Bitcoin Hyper Historical Data

HYPER
Download
Date Close Price change Market cap Trading volume
4:56 PM $ 0.000409
+0.00%
$ 409,364 $ 3,099
4:35 PM $ 0.000409
+0.00%
$ 408,185 $ 3,044
2:52 PM $ 0.000408
+0.00%
$ 408,185 $ 3,406
2:21 PM $ 0.000408
+0.00%
$ 408,119 $ 3,413
2:18 PM $ 0.000406
+0.00%
$ 406,378 $ 3,411
1:28 PM $ 0.000408
+0.00%
$ 407,671 $ 3,378
9:45 AM $ 0.000415
+0.00%
$ 409,684 $ 3,399
9:43 AM $ 0.00041
+0.00%
$ 409,684 $ 3,380
4:11 AM $ 0.000403
+0.00%
$ 402,859 $ 3,473
3:28 AM $ 0.000403
+0.00%
$ 403,339 $ 3,203
3:19 AM $ 0.000403
+0.00%
$ 402,966 $ 3,197
2:43 AM $ 0.000403
+0.00%
$ 402,596 $ 3,174
2:15 AM $ 0.000403
+0.00%
$ 398,834 $ 3,153
1:57 AM $ 0.000399
+0.00%
$ 398,834 $ 3,148
1:10 AM $ 0.0004
+0.00%
$ 392,224 $ 3,112
11:43 PM $ 0.000392
+0.00%
$ 392,224 $ 3,036
11:32 PM $ 0.000393
+0.00%
$ 393,015 $ 2,982
11:14 PM $ 0.000393
+0.10%
$ 393,002 $ 2,987
11:01 PM $ 0.000393
+0.00%
$ 392,824 $ 2,937
10:49 PM $ 0.000394
+0.00%
$ 393,942 $ 2,936
10:19 PM $ 0.000397
+0.00%
$ 396,509 $ 2,936
8:49 PM $ 0.000409
+0.00%
$ 408,994 $ 2,617
8:48 PM $ 0.000405
+0.00%
$ 408,994 $ 2,496
Download