Bitcoin Hyper Historical Data

HYPER
Download
Date Close Price change Market cap Trading volume
6:02 AM $0.000291
+0.00%
$290,729 $1,736
4:05 AM $0.000298
+0.00%
$294,568 $1,775
3:50 AM $0.000299
+0.00%
$294,568 $1,780
2:56 AM $0.000295
+0.00%
$294,568 $1,782
1:26 AM $0.00029
+0.00%
$289,969 $2,042
1:08 AM $0.000289
+0.00%
$289,288 $3,268
10:51 PM $0.000293
+0.00%
$293,190 $3,133
10:01 PM $0.000293
+0.00%
$293,092 $3,099
8:56 PM $0.000286
+0.00%
$286,428 $3,007
8:25 PM $0.000286
+0.00%
$284,344 $3,397
8:07 PM $0.000284
+0.00%
$284,344 $3,365
7:25 PM $0.000285
+0.00%
$287,219 $3,363
5:37 PM $0.000287
+0.00%
$287,219 $3,383
5:17 PM $0.000294
+0.00%
$293,490 $3,165
5:11 PM $0.000301
+0.00%
$301,278 $2,949
4:51 PM $0.000301
+0.00%
$300,533 $2,928
4:22 PM $0.000313
+0.00%
$312,896 $2,488
3:11 PM $0.000319
+0.00%
$318,956 $2,398
1:41 PM $0.000315
+0.00%
$315,129 $2,596
12:15 PM $0.000312
+0.00%
$311,745 $2,568
12:14 PM $0.000312
+0.06%
$311,745 $2,569
10:47 AM $0.000316
+0.00%
$316,125 $2,745
10:45 AM $0.000318
+0.00%
$316,125 $2,663
9:10 AM $0.000318
+0.00%
$314,142 $3,331
6:27 AM $0.000314
+0.00%
$314,142 $3,289
Download