Bitcoin Hyper Historical Data

HYPER
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.000308
+3.72%
$314,107 $2,702
Aug 3 $0.000296
-4.81%
$295,459 $4,262
Jul 27 $0.000312
-17.40%
$311,977 $14,189
Jul 20 $0.000374
-2.28%
$373,461 $6,177
Jul 13 $0.000381
-12.47%
$380,764 $17,532
Jul 6 $0.000424
+5.26%
$427,858 $6,647
Jun 29 $0.00042
-21.88%
$-- $25,876
Jun 22 $0.000563
+68.03%
$519,768 $24,262
Jun 15 $0.000389
-28.05%
$389,169 $17,531
Jun 8 $0.000524
+21.91%
$512,122 $27,593
Jun 1 $0.000366
-40.86%
$410,231 $26,888
May 25 $0.000685
+65.71%
$603,597 $30,053
May 18 $0.000366
+9.99%
$383,851 $4,557
May 11 $0.000353
-19.72%
$346,011 $5,357
May 4 $0.000415
-2.36%
$445,146 $11,375
Apr 27 $0.000413
-3.62%
$409,371 $746
Apr 20 $0.000434
-6.99%
$427,323 $12,797
Apr 13 $0.000474
+34.48%
$466,802 $12,128
Apr 6 $0.000401
-7.44%
$367,307 $13,794
Mar 30 $0.000429
-23.61%
$436,431 $21,736
Mar 23 $0.000591
-22.03%
$558,119 $46,454
Mar 16 $0.000751
+1.44%
$751,229 $37,796
Mar 9 $0.000674
-32.75%
$-- $32,278
Mar 2 $0.00106
+4.17%
$994,591 $28,645
Download