Bitcoin Hyper Historical Data

HYPER Page 10
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $0.000537
-0.46%
$537,066 $3,876
Jul 1, 11 PM $0.000524
-2.15%
$524,326 $4,177
Jul 1, 8 PM $0.000523
+0.00%
$522,827 $4,390
Jul 1, 6 PM $0.000532
-0.31%
$532,053 $4,430
Jul 1, 5 PM $0.000529
-11.11%
$528,483 $4,390
Jul 1, 4 PM $0.000595
-0.01%
$594,692 $2,763
Jul 1, 3 PM $0.000593
+0.88%
$592,628 $2,701
Jul 1, 2 PM $0.000582
+1.76%
$582,241 $2,568
Jul 1, 1 PM $0.000571
+1.60%
$570,782 $2,429
Jul 1, 11 AM $0.000563
+6.75%
$563,265 $2,296
Jul 1, 10 AM $0.000528
+0.00%
$528,124 $1,181
Jul 1, 8 AM $0.000526
+0.00%
$525,543 $1,175
Jul 1, 5 AM $0.000531
+0.00%
$530,538 $1,274
Jul 1, 4 AM $0.00053
+0.00%
$529,904 $1,270
Jul 1, 1 AM $0.000518
+0.00%
$518,064 $1,310
Jul 1, 12 AM $0.000533
+0.00%
$532,558 $1,285
Jun 30, 9 PM $0.000549
-0.27%
$548,664 $953
Jun 30, 7 PM $0.000549
-0.60%
$548,734 $688
Jun 30, 5 PM $0.000553
+0.15%
$553,082 $759
Jun 30, 4 PM $0.000553
+0.59%
$552,464 $998
Jun 30, 6 AM $0.000553
+0.00%
$552,906 $937
Jun 30, 4 AM $0.000554
+0.00%
$554,086 $879
Jun 29, 11 PM $0.000549
+0.00%
$549,132 $1,498
Jun 29, 9 PM $0.000552
+0.35%
$552,262 $1,597
Jun 29, 6 PM $0.000551
+1.11%
$550,670 $1,556
Jun 29, 5 PM $0.000546
-1.65%
$545,989 $1,385
Jun 29, 1 PM $0.000543
+0.00%
$542,670 $2,603
Jun 29, 11 AM $0.00054
+0.00%
$539,933 $2,872
Jun 29, 10 AM $0.000539
+0.00%
$538,874 $3,372
Jun 29, 9 AM $0.000534
+0.00%
$534,036 $3,472
Jun 29, 2 AM $0.000529
-1.58%
$529,061 $3,538
Jun 28, 11 PM $0.00052
+0.00%
$519,768 $3,085
Jun 28, 8 PM $0.000519
-0.54%
$519,198 $7,967
Jun 28, 3 PM $0.000539
-1.22%
$539,188 $10,644
Jun 28, 2 PM $0.000547
-0.41%
$546,925 $10,606
Jun 28, 1 PM $0.000588
-1.20%
$587,460 $10,646
Jun 28, 12 PM $0.000597
-1.06%
$597,155 $10,332
Jun 28, 10 AM $0.000579
-0.16%
$579,093 $12,272
Jun 28, 9 AM $0.000578
+0.00%
$577,777 $11,314
Jun 28, 8 AM $0.000573
+0.10%
$572,622 $11,107
Jun 28, 5 AM $0.000546
+0.00%
$546,251 $10,772
Jun 28, 1 AM $0.00056
+0.00%
$560,176 $10,790
Jun 28, 12 AM $0.000562
-0.61%
$561,394 $11,518
Jun 27, 11 PM $0.000563
+5.51%
$563,108 $11,562
Jun 27, 10 PM $0.000535
-20.80%
$534,752 $9,870
Jun 27, 9 PM $0.000604
+0.62%
$604,021 $8,751
Jun 27, 8 PM $0.000561
+0.09%
$561,334 $7,218
Jun 27, 7 PM $0.000568
+3.39%
$567,849 $5,847
Jun 27, 6 PM $0.000543
-0.54%
$542,576 $5,472
Jun 27, 5 PM $0.000528
+5.00%
$527,416 $5,291