Bitcoin Hyper Historical Data

HYPER Page 10
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.000748
+0.00%
$ 748,297 $ 6,867
Mar 16, 10 AM $ 0.000747
+0.00%
$ 746,479 $ 6,828
Mar 16, 9 AM $ 0.000743
+0.00%
$ 742,890 $ 6,765
Mar 16, 8 AM $ 0.000748
+0.00%
$ 747,527 $ 6,770
Mar 16, 6 AM $ 0.000745
+0.00%
$ 745,235 $ 6,777
Mar 16, 5 AM $ 0.000727
-1.12%
$ 727,218 $ 6,727
Mar 16, 4 AM $ 0.000737
-0.53%
$ 736,651 $ 5,626
Mar 13, 3 AM $ 0.000674
+0.00%
$ 673,628 $ 3,983
Mar 13, 2 AM $ 0.000697
-8.71%
$ 696,522 $ 3,963
Mar 13, 1 AM $ 0.00078
+2.24%
$ 779,841 $ 1,441
Mar 12, 11 PM $ 0.000703
+0.00%
$ 702,470 $ 1,192
Mar 12, 10 PM $ 0.000704
+1.04%
$ 703,945 $ 1,160
Mar 12, 9 PM $ 0.000687
+0.00%
$ 687,212 $ 971
Mar 12, 7 PM $ 0.000662
+0.00%
$ 662,064 $ 923
Mar 12, 6 PM $ 0.000669
-0.85%
$ 668,671 $ 679
Mar 12, 5 PM $ 0.00068
+0.00%
$ 679,661 $ 602
Mar 12, 4 PM $ 0.000672
+2.38%
$ 671,949 $ 491
Mar 12, 3 PM $ 0.000657
+0.00%
$ 656,895 $ 404
Mar 12, 2 PM $ 0.00066
-2.85%
$ 659,665 $ 402
Mar 12, 11 AM $ 0.000628
+0.00%
$ 627,867 $ 69
Mar 12, 7 AM $ 0.000585
+1.63%
$ 584,506 $ 1,774
Mar 12, 6 AM $ 0.000572
+7.44%
$ 572,092 $ 1,690
Mar 12, 5 AM $ 0.000531
-0.58%
$ 531,114 $ 1,452
Mar 12, 4 AM $ 0.000541
+0.25%
$ 540,459 $ 1,315
Mar 12, 3 AM $ 0.000556
+0.00%
$ 556,310 $ 22,350
Mar 11, 7 PM $ 0.000779
-0.08%
$ 778,605 $ 3,849
Mar 11, 5 PM $ 0.000769
+1.79%
$ 768,674 $ 3,720
Mar 11, 4 PM $ 0.000753
+2.16%
$ 752,528 $ 3,499
Mar 11, 3 PM $ 0.000759
-1.98%
$ 759,129 $ 2,853
Mar 11, 2 PM $ 0.000773
+0.17%
$ 772,686 $ 2,407
Mar 11, 1 PM $ 0.000758
+0.43%
$ 757,884 $ 2,320
Mar 11, 12 PM $ 0.000744
-0.19%
$ 744,244 $ 2,204
Mar 11, 9 AM $ 0.000747
+0.00%
$ 746,487 $ 2,049
Mar 11, 7 AM $ 0.000749
-0.73%
$ 748,711 $ 2,041
Mar 11, 6 AM $ 0.000754
+0.00%
$ 753,535 $ 2,017
Mar 11, 2 AM $ 0.000761
+0.94%
$ 760,432 $ 16,048
Mar 11, 1 AM $ 0.000772
+0.71%
$ 771,902 $ 15,848
Mar 11, 12 AM $ 0.000797
+0.25%
$ 797,198 $ 15,483
Mar 10, 11 PM $ 0.000796
+0.00%
$ 796,340 $ 15,285
Mar 10, 10 PM $ 0.000806
+0.00%
$ 805,486 $ 14,343
Mar 10, 8 PM $ 0.000807
-3.16%
$ 806,783 $ 14,072
Mar 10, 7 PM $ 0.000834
-3.79%
$ 834,031 $ 13,830
Mar 10, 6 PM $ 0.000878
+11.64%
$ 878,032 $ 13,629
Mar 10, 5 PM $ 0.000752
+0.00%
$ 751,882 $ 11,742
Mar 10, 4 PM $ 0.00075
+4.07%
$ 750,147 $ 11,225
Mar 10, 3 PM $ 0.00076
-10.05%
$ 760,236 $ 9,198
Mar 10, 2 PM $ 0.00083
+0.00%
$ 830,273 $ 7,767
Mar 10, 1 PM $ 0.000835
-5.65%
$ 834,865 $ 7,774
Mar 10, 10 AM $ 0.000855
+0.00%
$ 854,627 $ 6,917
Mar 10, 9 AM $ 0.00084
-0.33%
$ 839,507 $ 6,770