Bitcoin Hyper Historical Data

HYPER Page 11
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.00084
-0.33%
$ 839,507 $ 6,770
Mar 10, 7 AM $ 0.000816
+0.74%
$ 815,755 $ 6,141
Mar 10, 6 AM $ 0.000843
-2.73%
$ 842,772 $ 5,884
Mar 10, 5 AM $ 0.000866
+0.00%
$ 866,254 $ 4,801
Mar 10, 4 AM $ 0.000778
+0.33%
$ 778,212 $ 4,026
Mar 10, 3 AM $ 0.000787
-13.22%
$ 787,253 $ 3,849
Mar 10, 2 AM $ 0.000901
-0.45%
$ 900,973 $ 10,295
Mar 10, 1 AM $ 0.000907
-2.55%
$ 907,191 $ 9,965
Mar 10, 12 AM $ 0.000902
-8.26%
$ 901,909 $ 9,246
Mar 9, 11 PM $ 0.000982
-0.25%
$ 981,993 $ 7,969
Mar 9, 7 PM $ 0.00092
+0.05%
$ 919,691 $ 7,387
Mar 9, 6 PM $ 0.000933
-3.76%
$ 932,871 $ 7,381
Mar 9, 5 PM $ 0.000973
+0.00%
$ 972,520 $ 6,485
Mar 9, 4 PM $ 0.000981
-1.61%
$ 980,339 $ 6,410
Mar 9, 3 PM $ 0.000946
+0.64%
$ 945,803 $ 6,049
Mar 9, 2 PM $ 0.000937
+0.34%
$ 937,054 $ 4,750
Mar 9, 1 PM $ 0.000936
+0.72%
$ 935,505 $ 4,692
Mar 9, 12 PM $ 0.000971
-1.30%
$ 970,696 $ 4,471
Mar 9, 11 AM $ 0.000988
-0.11%
$ 987,536 $ 2,889
Mar 9, 10 AM $ 0.000993
+0.00%
$ 992,836 $ 2,847
Mar 9, 8 AM $ 0.000984
+0.00%
$ 983,803 $ 2,548
Mar 9, 7 AM $ 0.000983
+0.00%
$ 983,305 $ 2,541
Mar 9, 12 AM $ 0.00099
-1.17%
$ 989,949 $ 8,982
Mar 8, 11 PM $ 0.000995
+0.00%
$ 994,591 $ 8,729
Mar 8, 10 PM $ 0.00101
+0.00%
$ 1.01 million $ 8,667
Mar 8, 9 PM $ 0.00105
-0.39%
$ 1.05 million $ 8,732
Mar 8, 5 PM $ 0.000938
+0.00%
$ 937,366 $ 6,898
Mar 8, 4 PM $ 0.00096
-1.84%
$ 960,055 $ 6,830
Mar 8, 3 PM $ 0.000981
+1.18%
$ 980,313 $ 6,063
Mar 8, 2 PM $ 0.000974
+0.96%
$ 973,483 $ 5,930
Mar 8, 1 PM $ 0.00102
+0.00%
$ 1.02 million $ 5,803
Mar 8, 11 AM $ 0.00101
+1.56%
$ 1.01 million $ 4,811
Mar 8, 9 AM $ 0.00101
-2.80%
$ 1.01 million $ 4,636
Mar 8, 8 AM $ 0.00103
+0.00%
$ 1.03 million $ 4,073
Mar 8, 7 AM $ 0.00102
+0.00%
$ 1.02 million $ 3,958
Mar 8, 6 AM $ 0.00103
+0.00%
$ 1.03 million $ 3,741
Mar 8, 5 AM $ 0.00104
-0.12%
$ 1.04 million $ 3,672
Mar 8, 3 AM $ 0.00103
-7.63%
$ 1.03 million $ 3,135
Mar 8, 2 AM $ 0.0012
+5.99%
$ 1.2 million $ 9,133
Mar 8, 1 AM $ 0.00114
+3.56%
$ 1.14 million $ 7,548
Mar 8, 12 AM $ 0.0011
+0.25%
$ 1.1 million $ 6,986
Mar 7, 11 PM $ 0.00106
+0.00%
$ -- $ 6,544
Mar 7, 10 PM $ 0.00108
+4.84%
$ -- $ 6,529
Mar 7, 9 PM $ 0.00103
-0.23%
$ -- $ 5,818
Mar 7, 8 PM $ 0.00103
-0.18%
$ -- $ 5,691
Mar 7, 6 PM $ 0.00101
-0.48%
$ -- $ 5,591
Mar 7, 3 PM $ 0.000975
+0.00%
$ -- $ 5,379
Mar 7, 2 PM $ 0.000978
-0.11%
$ -- $ 5,267
Mar 7, 12 PM $ 0.000932
-0.12%
$ -- $ 4,483
Mar 7, 11 AM $ 0.000923
+0.00%
$ -- $ 4,177