Bitcoin Hyper Historical Data

HYPER Page 11
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 PM $0.000528
+5.00%
$527,416 $5,291
Jun 27, 4 PM $0.0005
+0.67%
$499,695 $4,128
Jun 27, 3 PM $0.000497
+0.36%
$496,691 $4,248
Jun 27, 2 PM $0.000494
+0.00%
$494,096 $4,233
Jun 27, 1 PM $0.000486
+0.00%
$486,389 $5,342
Jun 27, 11 AM $0.000457
+3.79%
$456,803 $5,233
Jun 27, 7 AM $0.000443
+0.65%
$443,022 $3,961
Jun 27, 6 AM $0.000438
+0.00%
$438,058 $3,835
Jun 27, 1 AM $0.000431
+1.58%
$430,755 $3,930
Jun 27, 12 AM $0.000423
+0.00%
$422,730 $3,696
Jun 26, 11 PM $0.000437
+0.00%
$437,020 $3,636
Jun 26, 10 PM $0.00044
+0.00%
$439,685 $3,286
Jun 26, 9 PM $0.000441
-1.22%
$441,061 $3,291
Jun 26, 5 PM $0.000453
-0.29%
$452,567 $3,528
Jun 26, 4 PM $0.000458
+2.50%
$457,651 $3,394
Jun 26, 2 PM $0.000455
+5.03%
$454,595 $3,342
Jun 26, 12 PM $0.000428
+0.51%
$427,756 $2,402
Jun 26, 11 AM $0.000421
+0.00%
$420,935 $2,666
Jun 26, 10 AM $0.000391
+0.00%
$390,592 $2,885
Jun 26, 9 AM $0.000375
+0.00%
$375,137 $2,964
Jun 26, 5 AM $0.000366
+0.00%
$-- $2,417
Jun 26, 2 AM $0.000359
+0.00%
$358,737 $2,459
Jun 26, 12 AM $0.000358
+0.40%
$358,147 $2,039
Jun 25, 8 PM $0.000348
+0.00%
$347,897 $2,253
Jun 25, 7 PM $0.000353
-1.16%
$352,841 $2,193
Jun 25, 6 PM $0.000328
+0.20%
$327,854 $2,053
Jun 25, 4 PM $0.000317
+0.00%
$316,778 $1,866
Jun 25, 3 PM $0.000322
+0.00%
$321,938 $1,848
Jun 25, 2 PM $0.00032
+0.88%
$319,848 $1,867
Jun 25, 1 PM $0.000329
+0.00%
$328,988 $1,881
Jun 25, 12 PM $0.000329
-2.42%
$329,378 $2,002
Jun 25, 10 AM $0.000323
+0.00%
$323,348 $4,809
Jun 25, 9 AM $0.000325
-1.08%
$325,250 $5,026
Jun 25, 4 AM $0.000322
+0.00%
$321,683 $4,937
Jun 25, 3 AM $0.000314
+0.00%
$314,049 $5,650
Jun 25, 12 AM $0.000315
+0.00%
$-- $5,648
Jun 24, 11 PM $0.000306
+1.27%
$305,493 $5,658
Jun 24, 10 PM $0.000303
+0.98%
$302,703 $5,272
Jun 24, 9 PM $0.000299
+0.00%
$299,139 $5,190
Jun 24, 7 PM $0.000297
+0.36%
$296,706 $4,937
Jun 24, 6 PM $0.000298
+0.00%
$297,679 $5,004
Jun 24, 5 PM $0.000292
-2.51%
$292,311 $4,880
Jun 24, 4 PM $0.000305
+0.00%
$305,192 $4,868
Jun 24, 3 PM $0.000307
+0.00%
$306,556 $4,948
Jun 24, 2 PM $0.000311
-0.42%
$310,474 $4,950
Jun 24, 1 PM $0.000312
-2.16%
$311,482 $5,110
Jun 24, 12 PM $0.000316
+0.36%
$315,710 $5,168
Jun 24, 11 AM $0.000312
-15.35%
$312,388 $4,896
Jun 24, 10 AM $0.000363
+0.30%
$363,257 $1,892
Jun 24, 6 AM $0.000366
+0.19%
$365,657 $1,938