Bitcoin Hyper Historical Data

HYPER Page 12
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.000947
-0.46%
$ -- $ 4,105
Mar 7, 9 AM $ 0.000951
-1.41%
$ -- $ 3,159
Mar 7, 8 AM $ 0.000967
+0.00%
$ -- $ 2,669
Mar 7, 7 AM $ 0.000965
-0.52%
$ -- $ 2,654
Mar 7, 6 AM $ 0.000971
-6.29%
$ -- $ 2,531
Mar 7, 5 AM $ 0.00103
-0.01%
$ -- $ 272
Mar 7, 4 AM $ 0.00104
+0.00%
$ -- $ 242
Mar 7, 3 AM $ 0.00104
-0.02%
$ -- $ 125
Mar 7, 1 AM $ 0.000973
-0.28%
$ -- $ 23,755
Mar 6, 11 PM $ 0.000981
+0.27%
$ -- $ 22,100
Mar 6, 10 PM $ 0.00103
+2.92%
$ -- $ 21,159
Mar 6, 9 PM $ 0.000984
+0.35%
$ -- $ 21,413
Mar 6, 7 PM $ 0.000993
+2.35%
$ -- $ 21,105
Mar 6, 6 PM $ 0.000968
-2.52%
$ -- $ 20,132
Mar 6, 4 PM $ 0.00107
+0.00%
$ -- $ 18,409
Mar 6, 3 PM $ 0.00105
-0.36%
$ -- $ 17,890
Mar 6, 2 PM $ 0.00105
+11.46%
$ -- $ 17,309
Mar 6, 12 PM $ 0.00095
-7.70%
$ -- $ 13,380
Mar 6, 11 AM $ 0.00101
+0.00%
$ -- $ 12,386
Mar 6, 10 AM $ 0.00102
+0.00%
$ -- $ 12,140
Mar 6, 9 AM $ 0.00102
+0.00%
$ -- $ 12,216
Download