Bitcoin Hyper Historical Data

HYPER Page 12
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $0.000366
+0.19%
$365,657 $1,938
Jun 24, 5 AM $0.000363
+0.00%
$363,275 $1,976
Jun 24, 4 AM $0.000364
-4.62%
$363,481 $2,012
Jun 24, 3 AM $0.000381
+4.11%
$380,664 $1,659
Jun 23, 11 PM $0.00032
+0.00%
$319,720 $4,465
Jun 23, 6 PM $0.000318
+0.00%
$318,004 $4,657
Jun 23, 4 PM $0.000312
+0.00%
$311,660 $4,582
Jun 23, 2 PM $0.000308
+0.00%
$307,620 $4,396
Jun 23, 1 PM $0.000309
+0.00%
$309,032 $4,363
Jun 23, 12 PM $0.000309
-0.18%
$308,800 $4,382
Jun 23, 11 AM $0.000309
-0.17%
$309,137 $6,539
Jun 23, 7 AM $0.000312
+0.17%
$311,725 $6,400
Jun 23, 6 AM $0.000315
-0.14%
$315,327 $6,283
Jun 23, 5 AM $0.000314
-0.04%
$313,968 $6,380
Jun 23, 4 AM $0.000314
-0.74%
$314,313 $6,474
Jun 23, 3 AM $0.000322
-10.25%
$321,671 $6,375
Jun 23, 12 AM $0.000331
-0.02%
$330,621 $6,767
Jun 22, 8 PM $0.000336
-0.05%
$336,055 $5,657
Jun 22, 7 PM $0.000336
+1.22%
$336,390 $6,862
Jun 22, 6 PM $0.000335
+0.14%
$335,038 $6,692
Jun 22, 5 PM $0.000334
+0.00%
$333,564 $7,648
Jun 22, 3 PM $0.000336
+0.18%
$336,220 $8,471
Jun 22, 2 PM $0.00033
+0.00%
$329,652 $8,368
Jun 22, 12 PM $0.000332
+2.37%
$331,728 $8,181
Jun 22, 9 AM $0.000352
+0.00%
$351,681 $6,271
Jun 22, 5 AM $0.000339
+0.29%
$339,054 $6,002
Jun 22, 4 AM $0.000334
-0.03%
$334,068 $5,923
Jun 22, 3 AM $0.000338
+0.91%
$338,166 $5,862
Jun 21, 9 PM $0.000389
+0.00%
$-- $4,247
Jun 21, 8 PM $0.000389
-10.07%
$389,169 $4,165
Jun 21, 7 PM $0.000417
+0.00%
$416,551 $2,957
Jun 21, 6 PM $0.000438
+0.00%
$438,237 $2,560
Jun 21, 3 PM $0.000407
+0.00%
$406,856 $2,251
Jun 21, 12 PM $0.000402
+0.14%
$401,483 $2,648
Jun 21, 8 AM $0.000403
-0.20%
$402,723 $3,085
Jun 21, 7 AM $0.000403
+0.26%
$403,014 $2,983
Jun 21, 3 AM $0.000407
+0.02%
$406,647 $2,926
Jun 21, 2 AM $0.000408
+0.00%
$407,511 $5,169
Jun 21, 1 AM $0.000407
+0.00%
$406,487 $5,152
Jun 20, 9 PM $0.000389
+0.00%
$388,691 $5,753
Jun 20, 8 PM $0.000385
-0.18%
$385,323 $7,034
Jun 20, 7 PM $0.000386
-1.18%
$386,044 $7,392
Jun 20, 5 PM $0.000402
+0.00%
$401,629 $7,212
Jun 20, 4 PM $0.000416
+0.00%
$415,624 $7,136
Jun 20, 1 PM $0.000441
-0.53%
$440,585 $6,982
Jun 20, 11 AM $0.000437
+0.00%
$436,962 $6,235
Jun 20, 10 AM $0.00043
-0.31%
$430,062 $6,235
Jun 20, 9 AM $0.000434
+0.00%
$434,309 $5,915
Jun 20, 6 AM $0.00044
+0.59%
$439,881 $5,903
Jun 20, 5 AM $0.000432
+4.16%
$432,140 $5,865