Bitcoin Hyper Historical Data

HYPER Page 13
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $0.000432
+4.16%
$432,140 $5,865
Jun 20, 4 AM $0.00041
-0.22%
$410,066 $5,562
Jun 20, 3 AM $0.000416
+1.99%
$415,569 $5,450
Jun 20, 1 AM $0.000436
-0.08%
$435,592 $3,035
Jun 20, 12 AM $0.000434
+0.00%
$433,960 $3,037
Jun 19, 11 PM $0.000434
+6.00%
$434,188 $3,009
Jun 19, 9 PM $0.0004
-10.31%
$399,807 $2,252
Jun 19, 8 PM $0.000446
-4.05%
$445,762 $972
Jun 19, 3 PM $0.000472
+0.00%
$471,804 $1,062
Jun 19, 2 PM $0.000469
+0.00%
$468,571 $1,127
Jun 19, 7 AM $0.000461
-0.21%
$461,302 $3,790
Jun 19, 3 AM $0.000467
-0.16%
$466,896 $3,935
Jun 18, 9 PM $0.000465
+0.00%
$465,100 $3,783
Jun 18, 8 PM $0.000464
+0.84%
$463,918 $3,816
Jun 18, 4 PM $0.000443
-0.06%
$442,569 $3,289
Jun 18, 3 PM $0.000454
+0.00%
$453,456 $3,194
Jun 18, 2 PM $0.000454
+0.43%
$453,605 $3,174
Jun 18, 11 AM $0.000468
+3.88%
$468,326 $3,227
Jun 18, 10 AM $0.000451
+5.03%
$450,648 $2,302
Jun 18, 7 AM $0.000424
+0.00%
$423,689 $922
Jun 18, 5 AM $0.00042
-0.04%
$420,305 $1,446
Jun 17, 9 PM $0.000429
-0.45%
$429,096 $5,552
Jun 17, 6 PM $0.000438
+0.00%
$438,339 $5,642
Jun 17, 5 PM $0.000445
+0.00%
$445,267 $5,616
Jun 17, 4 PM $0.000445
+1.62%
$444,491 $5,620
Jun 17, 1 PM $0.000425
+0.29%
$424,638 $5,508
Jun 17, 11 AM $0.000427
+0.00%
$-- $5,580
Jun 17, 10 AM $0.00043
+0.03%
$429,948 $5,476
Jun 17, 9 AM $0.000431
+0.00%
$430,669 $5,418
Jun 17, 6 AM $0.000443
-0.47%
$442,710 $5,507
Jun 17, 4 AM $0.000447
-1.08%
$446,511 $5,265
Jun 17, 3 AM $0.000453
-0.04%
$453,312 $5,125
Jun 17, 2 AM $0.000454
-0.07%
$453,970 $5,030
Jun 17, 1 AM $0.000449
-15.63%
$448,607 $5,251
Jun 16, 6 PM $0.000534
+0.06%
$533,957 $4,481
Jun 16, 5 PM $0.000531
+0.80%
$530,405 $4,429
Jun 16, 4 PM $0.000531
+0.18%
$531,306 $4,694
Jun 16, 3 PM $0.000529
+0.00%
$528,634 $4,609
Jun 16, 1 PM $0.000533
-1.16%
$533,328 $4,647
Jun 16, 12 PM $0.000545
+0.00%
$544,952 $4,996
Jun 16, 7 AM $0.000546
+0.00%
$546,385 $4,827
Jun 16, 5 AM $0.000542
-0.05%
$542,188 $4,778
Jun 16, 2 AM $0.000537
+1.12%
$537,323 $5,279
Jun 16, 1 AM $0.000533
-0.36%
$533,228 $4,499
Jun 16, 12 AM $0.000531
-6.38%
$530,958 $4,327
Jun 15, 9 PM $0.000591
+0.70%
$591,280 $3,059
Jun 15, 8 PM $0.00059
+0.00%
$590,357 $2,576
Jun 15, 7 PM $0.000589
-2.84%
$589,131 $2,506
Jun 15, 5 PM $0.000579
+0.00%
$578,725 $2,074
Jun 15, 4 PM $0.000579
+0.00%
$579,264 $1,963