Bitcoin Hyper Historical Data

HYPER Page 14
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $0.000579
+0.00%
$579,264 $1,963
Jun 15, 12 PM $0.000571
-0.09%
$571,164 $2,110
Jun 15, 11 AM $0.00057
+0.27%
$570,092 $2,031
Jun 15, 9 AM $0.000561
+0.15%
$560,888 $1,913
Jun 15, 5 AM $0.000559
+3.58%
$558,963 $2,019
Jun 15, 4 AM $0.00054
+0.00%
$540,235 $1,419
Jun 14, 7 PM $0.000512
-0.23%
$512,122 $1,134
Jun 14, 6 PM $0.000515
+0.00%
$514,899 $1,094
Jun 14, 5 PM $0.000516
+0.08%
$515,412 $1,204
Jun 14, 3 PM $0.000519
+0.00%
$518,945 $1,698
Jun 14, 1 PM $0.000522
+3.61%
$522,292 $1,726
Jun 14, 9 AM $0.000504
-0.05%
$503,534 $3,379
Jun 14, 3 AM $0.00051
+0.00%
$509,426 $10,263
Jun 14, 1 AM $0.000508
+0.00%
$507,692 $10,365
Jun 13, 5 PM $0.000524
-0.01%
$523,874 $14,166
Jun 13, 4 PM $0.000533
-0.18%
$532,962 $14,206
Jun 13, 3 PM $0.000534
+0.43%
$533,874 $14,724
Jun 13, 2 PM $0.000531
+0.17%
$531,066 $14,679
Jun 13, 1 PM $0.00053
-0.08%
$529,680 $14,627
Jun 13, 12 PM $0.00053
+6.04%
$530,339 $15,851
Jun 13, 11 AM $0.0005
+0.33%
$500,161 $14,190
Jun 13, 10 AM $0.000498
-4.24%
$497,620 $14,092
Jun 13, 9 AM $0.00052
-0.23%
$520,303 $13,401
Jun 13, 2 AM $0.000646
-0.36%
$645,726 $7,832
Jun 13, 12 AM $0.000586
-0.61%
$586,087 $6,341
Jun 12, 10 PM $0.000595
+0.00%
$594,529 $5,725
Jun 12, 8 PM $0.000595
-0.74%
$594,569 $6,022
Jun 12, 7 PM $0.000559
+1.29%
$559,288 $6,092
Jun 12, 6 PM $0.000629
+0.03%
$628,464 $4,518
Jun 12, 4 PM $0.000593
+0.00%
$-- $2,485
Jun 12, 3 PM $0.000594
-1.33%
$594,238 $2,480
Jun 12, 1 PM $0.00062
-0.09%
$620,332 $1,858
Jun 12, 12 PM $0.000648
+0.00%
$647,730 $1,243
Jun 11, 8 PM $0.000606
-1.38%
$605,913 $8,718
Jun 11, 4 PM $0.0006
+0.00%
$599,423 $8,721
Jun 11, 3 PM $0.0006
+0.35%
$599,444 $8,761
Jun 11, 2 PM $0.000594
+0.00%
$593,630 $8,640
Jun 11, 12 PM $0.000594
-3.22%
$593,541 $9,720
Jun 11, 10 AM $0.000574
+0.00%
$573,573 $7,966
Jun 11, 5 AM $0.000574
+0.00%
$573,421 $8,545
Jun 11, 4 AM $0.000571
+0.49%
$571,381 $8,564
Jun 11, 3 AM $0.000569
+0.00%
$568,565 $8,742
Jun 11, 2 AM $0.00057
-1.38%
$570,329 $8,686
Jun 11, 1 AM $0.000554
+0.79%
$553,519 $8,571
Jun 11, 12 AM $0.00055
+0.41%
$549,534 $8,106
Jun 10, 11 PM $0.000546
-13.16%
$546,082 $8,000
Jun 10, 10 PM $0.00059
+1.91%
$589,751 $4,866
Jun 10, 9 PM $0.000579
+2.24%
$578,517 $3,076
Jun 10, 6 PM $0.000552
+0.00%
$551,760 $2,369
Jun 10, 5 PM $0.000558
-0.48%
$557,866 $2,490