Bitcoin Hyper Historical Data

HYPER Page 15
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $0.000598
+0.00%
$597,818 $2,905
Jun 10, 2 PM $0.000607
+0.00%
$607,092 $2,066
Jun 10, 8 AM $0.000536
-0.89%
$535,818 $1,239
Jun 10, 7 AM $0.000538
+0.00%
$537,787 $1,334
Jun 9, 10 PM $0.000551
-0.35%
$551,091 $4,390
Jun 9, 9 PM $0.00051
+1.25%
$510,219 $5,564
Jun 9, 8 PM $0.000502
+0.00%
$501,529 $6,858
Jun 9, 7 PM $0.000501
-1.03%
$501,229 $6,813
Jun 9, 6 PM $0.000504
-0.97%
$504,159 $6,820
Jun 9, 5 PM $0.000509
+2.39%
$509,088 $6,986
Jun 9, 4 PM $0.000502
-0.12%
$501,412 $7,954
Jun 9, 1 PM $0.000517
+0.01%
$517,085 $8,465
Jun 9, 12 PM $0.000518
+0.33%
$517,746 $8,469
Jun 9, 11 AM $0.000517
-0.53%
$516,624 $8,410
Jun 9, 10 AM $0.000517
+0.00%
$517,173 $8,439
Jun 9, 8 AM $0.000528
+0.00%
$527,402 $8,428
Jun 9, 7 AM $0.00053
+0.00%
$530,150 $8,465
Jun 9, 6 AM $0.000538
-0.41%
$537,771 $8,470
Jun 9, 5 AM $0.000538
-0.22%
$537,766 $8,447
Jun 9, 4 AM $0.000532
-0.58%
$532,113 $8,435
Jun 9, 3 AM $0.000536
+0.00%
$535,995 $8,244
Jun 9, 1 AM $0.000539
+1.55%
$538,944 $8,305
Jun 9, 12 AM $0.000539
-8.26%
$539,044 $8,053
Jun 8, 11 PM $0.000588
-10.73%
$587,893 $7,551
Jun 8, 10 PM $0.000661
+3.76%
$660,579 $6,800
Jun 8, 9 PM $0.000636
+14.82%
$636,159 $5,191
Jun 8, 8 PM $0.000558
+0.00%
$557,536 $2,660
Jun 8, 7 PM $0.000545
+0.58%
$544,624 $2,981
Jun 8, 6 PM $0.000542
+0.54%
$541,696 $2,794
Jun 8, 5 PM $0.000538
+22.94%
$538,172 $2,733
Jun 8, 4 PM $0.000444
+0.00%
$444,257 $1,063
Jun 8, 3 PM $0.000445
+2.24%
$444,663 $997
Jun 8, 2 PM $0.000433
+0.00%
$433,296 $855
Jun 8, 1 PM $0.000435
+0.00%
$434,578 $843
Jun 8, 12 PM $0.000431
+0.00%
$430,680 $1,142
Jun 8, 8 AM $0.000428
+0.00%
$428,011 $1,352
Jun 8, 5 AM $0.000425
-0.31%
$424,679 $1,340
Jun 8, 2 AM $0.00043
+0.00%
$429,736 $1,958
Jun 7, 10 PM $0.00041
+0.10%
$410,231 $2,040
Jun 7, 8 PM $0.000407
-0.11%
$407,107 $2,462
Jun 7, 7 PM $0.000409
-0.55%
$408,866 $2,511
Jun 7, 4 PM $0.000407
+0.83%
$407,064 $6,349
Jun 7, 1 PM $0.000402
-0.23%
$401,494 $6,462
Jun 7, 12 PM $0.000396
+3.52%
$395,459 $6,403
Jun 7, 11 AM $0.000381
+0.00%
$380,508 $7,291
Jun 7, 6 AM $0.000374
+0.00%
$373,704 $7,126
Jun 7, 5 AM $0.000373
-2.60%
$373,206 $7,155
Jun 7, 4 AM $0.000381
+0.71%
$381,269 $6,934
Jun 7, 3 AM $0.000377
+0.00%
$377,357 $6,817
Jun 7, 1 AM $0.000372
+0.00%
$371,882 $7,012