Bitcoin Hyper Historical Data

HYPER Page 16
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $0.000366
+0.00%
$365,825 $6,978
Jun 6, 10 PM $0.000365
+0.00%
$364,940 $8,388
Jun 6, 9 PM $0.000347
+0.00%
$346,660 $8,477
Jun 6, 8 PM $0.000347
-0.71%
$346,569 $7,580
Jun 6, 7 PM $0.000349
-3.57%
$348,560 $7,587
Jun 6, 6 PM $0.000362
+1.51%
$362,413 $7,982
Jun 6, 5 PM $0.000356
+0.00%
$356,304 $8,430
Jun 6, 4 PM $0.000392
-0.06%
$392,177 $7,675
Jun 6, 12 PM $0.000391
+12.33%
$390,603 $12,538
Jun 6, 7 AM $0.000352
-0.02%
$351,589 $10,924
Jun 6, 6 AM $0.000354
+0.00%
$353,522 $10,943
Jun 6, 3 AM $0.000343
-0.42%
$342,624 $10,758
Jun 6, 2 AM $0.000344
-2.10%
$343,796 $10,464
Jun 6, 1 AM $0.000351
-1.59%
$351,187 $10,419
Jun 6, 12 AM $0.000358
+2.20%
$358,044 $10,512
Jun 5, 11 PM $0.000349
-5.30%
$348,807 $10,253
Jun 5, 10 PM $0.000366
-1.82%
$366,330 $9,450
Jun 5, 9 PM $0.000375
+2.19%
$374,842 $9,567
Jun 5, 8 PM $0.00036
+1.87%
$359,991 $9,578
Jun 5, 7 PM $0.000359
-2.42%
$358,495 $9,148
Jun 5, 6 PM $0.000368
+2.26%
$367,738 $9,535
Jun 5, 5 PM $0.000363
-7.22%
$363,315 $8,987
Jun 5, 4 PM $0.000394
-6.18%
$393,990 $8,037
Jun 5, 3 PM $0.00042
-2.64%
$420,232 $7,372
Jun 5, 2 PM $0.000432
+0.30%
$432,344 $7,209
Jun 5, 1 PM $0.000435
-0.49%
$434,924 $7,566
Jun 5, 12 PM $0.000516
+0.00%
$515,801 $3,543
Jun 5, 10 AM $0.000545
+0.00%
$544,612 $3,570
Jun 5, 8 AM $0.00054
+0.00%
$540,359 $4,394
Jun 5, 5 AM $0.000554
-0.17%
$554,070 $4,723
Jun 5, 4 AM $0.000555
+0.00%
$554,639 $4,799
Jun 5, 2 AM $0.000565
+0.00%
$565,085 $4,733
Jun 5, 1 AM $0.000568
+0.00%
$568,285 $4,792
Jun 5, 12 AM $0.000575
+0.00%
$574,848 $4,628
Jun 4, 11 PM $0.000578
+1.30%
$577,469 $5,465
Jun 4, 10 PM $0.00057
+0.00%
$569,984 $5,387
Jun 4, 9 PM $0.000555
+0.00%
$555,036 $4,897
Jun 4, 8 PM $0.000554
-3.09%
$553,786 $4,864
Jun 4, 6 PM $0.000557
-1.42%
$556,693 $4,442
Jun 4, 2 PM $0.000541
+0.12%
$541,363 $3,982
Jun 4, 1 PM $0.000544
+0.00%
$543,430 $3,807
Jun 4, 12 PM $0.000552
+0.00%
$551,842 $3,476
Jun 4, 9 AM $0.00053
-5.63%
$529,575 $3,676
Jun 4, 7 AM $0.000561
+0.00%
$560,448 $2,802
Jun 4, 6 AM $0.000571
+0.00%
$-- $2,561
Jun 4, 5 AM $0.000573
+0.00%
$572,467 $2,704
Jun 4, 3 AM $0.000553
+0.00%
$552,548 $2,990
Jun 4, 12 AM $0.000601
+0.00%
$600,575 $6,101
Jun 3, 11 PM $0.00061
+0.00%
$610,262 $6,027
Jun 3, 10 PM $0.000527
+0.00%
$527,026 $6,105