Bitcoin Hyper Historical Data

HYPER Page 17
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $0.000526
-0.33%
$525,949 $5,554
Jun 3, 7 PM $0.000542
-0.64%
$541,833 $5,455
Jun 3, 6 PM $0.000551
+0.00%
$550,778 $5,381
Jun 3, 5 PM $0.000536
-0.38%
$535,697 $5,410
Jun 3, 4 PM $0.000534
-1.61%
$534,318 $5,298
Jun 3, 3 PM $0.00055
+0.00%
$550,110 $5,341
Jun 3, 2 PM $0.000554
-0.49%
$553,449 $6,028
Jun 3, 1 PM $0.000559
+2.03%
$558,566 $7,079
Jun 3, 12 PM $0.000542
+0.00%
$542,305 $6,678
Jun 3, 11 AM $0.000534
+0.15%
$533,868 $6,453
Jun 3, 10 AM $0.00053
+0.00%
$529,462 $7,023
Jun 3, 9 AM $0.00053
-0.01%
$529,646 $6,989
Jun 3, 8 AM $0.000532
-0.48%
$531,905 $6,968
Jun 3, 7 AM $0.000535
+0.87%
$534,860 $7,788
Jun 3, 6 AM $0.00053
+0.90%
$530,305 $7,679
Jun 3, 5 AM $0.000532
+0.48%
$532,089 $7,487
Jun 3, 4 AM $0.00053
+0.54%
$529,999 $7,471
Jun 3, 3 AM $0.000538
+0.12%
$537,636 $7,459
Jun 3, 2 AM $0.00054
+0.05%
$540,060 $7,554
Jun 3, 1 AM $0.000536
-12.57%
$535,698 $8,340
Jun 3, 12 AM $0.000605
+0.00%
$604,846 $5,761
Jun 2, 11 PM $0.000601
+0.00%
$600,997 $5,702
Jun 2, 10 PM $0.000614
-2.62%
$614,238 $5,782
Jun 2, 6 PM $0.000609
+0.00%
$609,051 $5,859
Jun 2, 5 PM $0.000608
-0.39%
$608,147 $5,891
Jun 2, 4 PM $0.000604
+0.38%
$604,136 $6,159
Jun 2, 3 PM $0.000613
-4.40%
$612,545 $11,833
Jun 2, 2 PM $0.000644
+4.54%
$643,478 $12,045
Jun 2, 10 AM $0.000557
+2.01%
$556,461 $9,477
Jun 2, 9 AM $0.00058
+0.00%
$-- $8,862
Jun 2, 8 AM $0.00058
+0.00%
$579,729 $8,500
Jun 2, 7 AM $0.000579
+0.00%
$-- $8,551
Jun 2, 6 AM $0.00058
-0.53%
$579,812 $8,570
Jun 2, 5 AM $0.000583
-2.11%
$583,114 $8,623
Jun 2, 4 AM $0.000594
-0.52%
$594,090 $8,631
Jun 2, 3 AM $0.000597
+0.00%
$597,139 $8,677
Jun 2, 2 AM $0.000529
-6.61%
$529,357 $8,728
Jun 1, 10 PM $0.000567
+0.00%
$567,310 $8,756
Jun 1, 8 PM $0.000574
+0.00%
$573,936 $8,831
Jun 1, 7 PM $0.000574
-0.06%
$574,332 $8,769
Jun 1, 6 PM $0.000588
+0.89%
$587,902 $8,783
Jun 1, 5 PM $0.000585
-0.16%
$584,923 $9,593
Jun 1, 4 PM $0.000587
+10.94%
$587,219 $10,078
Jun 1, 3 PM $0.000599
+0.68%
$598,769 $6,080
Jun 1, 12 PM $0.000603
+0.00%
$603,319 $6,559
Jun 1, 11 AM $0.000605
+4.41%
$605,088 $6,661
Jun 1, 8 AM $0.000575
-0.91%
$575,121 $6,335
Jun 1, 7 AM $0.000581
-0.04%
$580,532 $7,225
Jun 1, 3 AM $0.000625
+0.65%
$624,514 $7,480
Jun 1, 2 AM $0.000608
-1.72%
$607,973 $7,382