Bitcoin Hyper Historical Data

HYPER Page 18
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $0.000604
+0.08%
$603,597 $8,860
May 31, 6 PM $0.000564
+1.58%
$563,963 $15,034
May 31, 5 PM $0.000583
+0.00%
$582,448 $12,893
May 31, 4 PM $0.0006
-1.43%
$599,888 $12,859
May 31, 3 PM $0.000642
-1.63%
$641,825 $14,209
May 31, 1 PM $0.000657
+2.16%
$657,172 $16,295
May 31, 12 PM $0.000639
-0.03%
$638,495 $17,632
May 31, 10 AM $0.00062
-0.55%
$619,385 $16,525
May 31, 8 AM $0.000659
+0.00%
$658,401 $17,359
May 31, 7 AM $0.000659
-1.21%
$659,241 $18,286
May 31, 6 AM $0.00067
-0.10%
$669,400 $18,311
May 31, 5 AM $0.00067
-0.13%
$670,356 $18,322
May 31, 4 AM $0.000671
-0.68%
$671,055 $18,340
May 31, 3 AM $0.000676
+3.56%
$676,255 $18,687
May 31, 2 AM $0.000654
-3.24%
$653,526 $17,710
May 31, 1 AM $0.000677
-0.92%
$677,184 $18,102
May 31, 12 AM $0.000683
+0.12%
$683,265 $17,966
May 30, 11 PM $0.000685
-0.65%
$684,461 $18,527
May 30, 10 PM $0.000693
-0.48%
$692,648 $18,570
May 30, 9 PM $0.000697
+2.08%
$697,166 $18,733
May 30, 8 PM $0.000683
-1.33%
$682,989 $17,972
May 30, 7 PM $0.000692
-14.10%
$692,257 $17,894
May 30, 6 PM $0.000808
-3.82%
$808,031 $14,688
May 30, 5 PM $0.000841
+1.17%
$841,253 $14,815
May 30, 4 PM $0.000833
+14.96%
$832,388 $14,579
May 30, 2 PM $0.000742
-5.08%
$741,478 $11,976
May 30, 1 PM $0.000782
-14.42%
$781,807 $11,392
May 30, 12 PM $0.00072
-0.11%
$719,648 $7,894
May 30, 11 AM $0.00072
-0.17%
$719,599 $8,088
May 30, 10 AM $0.000682
+0.00%
$682,158 $8,104
May 30, 8 AM $0.000681
+3.59%
$680,691 $6,717
May 30, 4 AM $0.000634
+0.28%
$633,465 $5,359
May 30, 2 AM $0.000609
-0.15%
$608,857 $4,844
May 30, 1 AM $0.00061
+1.03%
$610,141 $4,191
May 30, 12 AM $0.000623
+0.90%
$622,988 $4,856
May 29, 11 PM $0.000617
+0.00%
$617,329 $4,341
May 29, 9 PM $0.000626
-0.06%
$625,769 $4,335
May 29, 8 PM $0.000589
+0.00%
$588,397 $4,224
May 29, 7 PM $0.000595
+0.00%
$594,500 $2,998
May 29, 6 PM $0.000596
-1.80%
$595,894 $3,021
May 29, 5 PM $0.000607
-0.03%
$607,209 $2,930
May 29, 4 PM $0.000605
-3.84%
$605,384 $2,876
May 29, 3 PM $0.000627
-0.02%
$627,371 $2,231
May 29, 1 PM $0.000622
+2.39%
$621,773 $2,062
May 29, 12 PM $0.000606
+0.75%
$605,976 $1,574
May 29, 11 AM $0.000601
+0.05%
$600,718 $1,464
May 29, 10 AM $0.000602
-0.06%
$602,203 $1,892
May 29, 8 AM $0.0006
+0.00%
$-- $2,018
May 29, 7 AM $0.000603
+0.00%
$603,320 $1,999
May 29, 6 AM $0.000603
+0.00%
$602,701 $2,022