Bitcoin Hyper Historical Data

HYPER Page 19
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $0.000615
+0.00%
$615,337 $4,021
May 29, 1 AM $0.000579
+0.00%
$579,078 $4,226
May 29, 12 AM $0.000579
+1.62%
$578,962 $4,506
May 28, 11 PM $0.00057
+0.00%
$569,896 $6,276
May 28, 10 PM $0.000568
-0.25%
$567,935 $6,854
May 28, 9 PM $0.00057
+0.00%
$569,947 $6,980
May 28, 7 PM $0.000569
-0.15%
$568,860 $6,943
May 28, 6 PM $0.000569
+0.00%
$569,146 $6,920
May 28, 5 PM $0.000566
+0.67%
$565,831 $6,866
May 28, 4 PM $0.00056
+0.00%
$559,837 $6,754
May 28, 3 PM $0.000558
-0.04%
$558,122 $6,705
May 28, 2 PM $0.000561
+0.00%
$560,927 $6,604
May 28, 11 AM $0.000542
+0.25%
$542,091 $6,769
May 28, 10 AM $0.000542
+0.00%
$541,483 $6,368
May 28, 8 AM $0.000544
+0.00%
$544,362 $6,772
May 28, 7 AM $0.000545
+0.03%
$544,403 $6,780
May 28, 6 AM $0.000545
+0.00%
$544,541 $6,718
May 28, 5 AM $0.000541
+0.05%
$541,177 $6,671
May 28, 4 AM $0.000545
-0.87%
$544,441 $6,620
May 28, 3 AM $0.000616
+0.00%
$615,478 $6,818
May 28, 1 AM $0.0006
-0.17%
$599,946 $5,361
May 28, 12 AM $0.0006
+12.55%
$599,752 $6,395
May 27, 11 PM $0.000515
-0.94%
$515,344 $3,887
May 27, 10 PM $0.00052
+2.22%
$520,202 $3,712
May 27, 9 PM $0.000512
+0.00%
$511,449 $3,639
May 27, 8 PM $0.000512
+0.00%
$511,774 $4,159
May 27, 7 PM $0.000512
+1.00%
$511,460 $4,704
May 27, 6 PM $0.000509
+0.00%
$509,182 $4,645
May 27, 3 PM $0.000512
+0.90%
$511,821 $6,521
May 27, 2 PM $0.000519
+0.00%
$518,804 $6,419
May 27, 12 PM $0.00052
+0.00%
$520,131 $6,518
May 27, 11 AM $0.000519
+0.00%
$518,694 $6,790
May 27, 10 AM $0.000513
+2.01%
$512,534 $6,763
May 27, 5 AM $0.000507
+0.00%
$506,928 $6,035
May 27, 2 AM $0.000501
-0.31%
$500,783 $5,669
May 27, 1 AM $0.000488
-0.43%
$487,677 $7,853
May 26, 11 PM $0.000491
+2.01%
$491,046 $6,352
May 26, 10 PM $0.000466
+0.00%
$465,658 $5,963
May 26, 2 PM $0.000412
+0.00%
$412,374 $2,927
May 26, 1 PM $0.000415
+0.00%
$415,178 $3,083
May 26, 12 PM $0.000403
-0.29%
$402,764 $3,693
May 26, 2 AM $0.000391
-11.89%
$390,573 $3,561
May 26, 1 AM $0.000443
-1.79%
$442,441 $2,221
May 26, 12 AM $0.000451
+0.00%
$451,033 $2,855
May 25, 11 PM $0.000461
+0.00%
$-- $2,712
May 25, 10 PM $0.000463
+0.12%
$462,436 $2,700
May 25, 9 PM $0.000463
+0.00%
$463,383 $2,642
May 25, 4 PM $0.000471
+0.00%
$470,490 $3,197
May 25, 2 PM $0.000478
+0.19%
$477,952 $3,458
May 25, 1 PM $0.000498
-0.40%
$498,344 $3,222