Bitcoin Hyper Historical Data

HYPER Page 20
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $0.000502
+0.00%
$501,608 $2,875
May 25, 11 AM $0.000501
+9.47%
$501,137 $2,823
May 25, 10 AM $0.000414
+0.09%
$413,428 $2,285
May 24, 9 PM $0.000384
+0.54%
$383,851 $2,332
May 24, 4 PM $0.000375
-0.04%
$375,072 $2,270
May 24, 3 PM $0.00038
+0.00%
$379,705 $2,362
May 24, 2 PM $0.000378
+0.00%
$378,417 $2,248
May 24, 9 AM $0.000362
+0.00%
$361,809 $1,891
May 23, 11 PM $0.000366
+0.00%
$366,379 $1,577
May 23, 6 PM $0.000358
+0.00%
$357,673 $1,177
May 23, 5 PM $0.000361
+0.00%
$361,382 $1,363
May 23, 12 AM $0.00037
+0.00%
$370,293 $1,456
May 22, 11 PM $0.000374
+0.07%
$373,715 $1,418
May 22, 10 PM $0.000373
+0.00%
$373,173 $1,402
May 22, 3 PM $0.000362
+0.00%
$361,809 $1,305
May 22, 2 PM $0.00036
-1.37%
$359,447 $1,275
May 22, 1 PM $0.000365
+0.00%
$364,710 $761
May 22, 12 PM $0.000361
+0.00%
$361,087 $1,256
May 22, 8 AM $0.000361
+0.00%
$360,798 $1,189
May 22, 4 AM $0.000361
+0.00%
$360,873 $1,201
May 22, 3 AM $0.000347
+0.00%
$347,039 $1,202
May 21, 7 PM $0.000334
+0.36%
$334,346 $1,228
May 21, 6 PM $0.000339
+0.00%
$338,483 $1,170
May 21, 5 PM $0.000332
-0.68%
$332,136 $1,099
May 21, 12 PM $0.000332
+2.39%
$332,236 $1,263
May 21, 11 AM $0.000325
+0.00%
$325,074 $800
May 21, 5 AM $0.000331
+0.00%
$330,573 $869
May 21, 12 AM $0.000339
+0.00%
$339,158 $1,188
May 20, 7 PM $0.000338
+0.00%
$338,237 $935
May 20, 6 PM $0.000341
+0.34%
$341,193 $873
May 20, 3 PM $0.000344
+0.00%
$343,676 $646
May 20, 11 AM $0.00034
+0.00%
$339,991 $1,373
May 20, 5 AM $0.00032
+0.00%
$319,902 $1,262
May 20, 3 AM $0.000328
+0.00%
$327,789 $1,045
May 20, 2 AM $0.00031
-0.16%
$309,942 $1,124
May 19, 11 PM $0.00031
+0.00%
$309,938 $1,080
May 19, 2 PM $0.000311
+0.00%
$311,375 $511
May 19, 4 AM $0.000289
+0.00%
$288,445 $3,309
May 19, 2 AM $0.000284
-0.06%
$283,490 $3,152
May 18, 9 PM $0.000275
+0.00%
$275,081 $3,138
May 18, 8 PM $0.000275
-0.10%
$274,983 $3,217
May 18, 7 PM $0.000275
+2.34%
$274,478 $3,148
May 18, 6 PM $0.000267
+0.00%
$266,957 $3,327
May 18, 4 PM $0.000268
+0.00%
$267,734 $4,106
May 18, 9 AM $0.00031
+0.00%
$309,671 $3,026
May 18, 8 AM $0.00031
+0.00%
$310,331 $3,033
May 18, 7 AM $0.000314
-7.12%
$313,759 $3,028
May 18, 3 AM $0.000333
+0.00%
$333,091 $3,113
May 17, 9 PM $0.000346
+0.00%
$346,011 $2,634
May 17, 7 PM $0.000348
+0.00%
$348,269 $2,594