Bitcoin Hyper Historical Data

HYPER Page 21
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $0.000355
-2.19%
$355,304 $2,126
May 17, 4 PM $0.000363
+0.04%
$362,933 $1,400
May 17, 5 AM $0.000355
-3.94%
$354,775 $1,218
May 16, 7 PM $0.000353
+0.00%
$352,576 $2,131
May 16, 5 PM $0.000348
+0.57%
$348,431 $2,100
May 16, 4 PM $0.000347
+0.00%
$346,710 $2,017
May 16, 3 PM $0.000346
+0.71%
$345,619 $2,213
May 16, 2 PM $0.000344
+0.00%
$344,118 $2,193
May 16, 9 AM $0.000345
+0.00%
$344,550 $2,318
May 16, 2 AM $0.000395
+0.00%
$394,819 $1,106
May 16, 1 AM $0.000395
+0.00%
$395,410 $1,095
May 15, 10 PM $0.000392
+0.00%
$391,689 $1,139
May 15, 4 PM $0.000399
+0.00%
$399,400 $1,138
May 15, 3 PM $0.000407
+0.00%
$406,855 $1,119
May 15, 2 PM $0.000414
-0.72%
$413,515 $795
May 15, 11 AM $0.000424
-0.38%
$423,599 $726
May 15, 10 AM $0.000426
+0.00%
$425,526 $618
May 15, 1 AM $0.00043
-0.42%
$429,585 $908
May 14, 10 AM $0.000434
+0.00%
$433,516 $2,000
May 14, 9 AM $0.000442
+0.00%
$441,980 $1,846
May 14, 4 AM $0.000435
-0.03%
$435,367 $1,621
May 14, 1 AM $0.000444
+0.00%
$443,694 $1,546
May 14, 12 AM $0.00045
+0.90%
$449,543 $1,455
May 13, 7 PM $0.000405
+0.00%
$404,509 $1,024
May 13, 6 PM $0.000408
+0.00%
$408,261 $904
May 13, 5 PM $0.000407
-2.51%
$406,716 $766
May 13, 4 PM $0.000421
+1.19%
$420,866 $471
May 13, 1 PM $0.000428
+0.04%
$428,341 $411
May 13, 4 AM $0.000441
+0.59%
$440,449 $432
May 13, 12 AM $0.000429
+0.00%
$428,987 $836
May 12, 6 PM $0.000417
+0.00%
$416,503 $1,498
May 12, 4 PM $0.000418
+0.22%
$417,753 $1,427
May 12, 2 PM $0.00042
+0.00%
$420,381 $1,412
May 12, 11 AM $0.000422
+0.00%
$421,895 $2,872
May 12, 9 AM $0.000424
-0.63%
$424,256 $2,874
May 12, 3 AM $0.000444
+0.00%
$444,319 $2,475
May 11, 9 PM $0.000463
+0.00%
$462,725 $2,569
May 11, 8 PM $0.000465
+0.00%
$465,278 $2,172
May 11, 6 PM $0.000463
-0.40%
$463,247 $2,682
May 11, 5 PM $0.000465
+0.00%
$465,112 $2,704
May 11, 4 PM $0.000464
+1.58%
$464,387 $2,723
May 11, 3 PM $0.000457
+2.76%
$456,768 $2,666
May 11, 2 PM $0.000449
+4.12%
$449,067 $2,913
May 11, 1 PM $0.000433
+0.00%
$432,993 $2,168
May 11, 12 PM $0.000446
-2.10%
$446,229 $2,142
May 11, 11 AM $0.000456
-0.05%
$456,051 $1,496
May 11, 2 AM $0.000443
+0.00%
$443,318 $1,917
May 11, 12 AM $0.000439
+0.00%
$439,161 $1,768
May 10, 7 PM $0.000445
+0.00%
$445,146 $1,322
May 10, 6 PM $0.000443
+0.00%
$442,516 $1,316