Bitcoin Hyper Historical Data

HYPER Page 22
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $0.000435
+0.00%
$435,212 $1,274
May 10, 3 PM $0.000441
+0.13%
$441,125 $1,306
May 10, 1 PM $0.000438
-0.64%
$437,736 $1,040
May 10, 12 PM $0.000439
+0.00%
$438,703 $960
May 10, 11 AM $0.000439
+0.00%
$439,032 $912
May 10, 6 AM $0.000439
+2.96%
$439,308 $930
May 10, 2 AM $0.000422
+0.00%
$421,640 $734
May 9, 7 PM $0.000415
-0.16%
$415,321 $1,459
May 9, 4 PM $0.000409
+0.10%
$409,364 $3,099
May 9, 2 PM $0.000408
+0.44%
$408,185 $3,406
May 9, 1 PM $0.000408
+0.00%
$407,671 $3,378
May 9, 9 AM $0.000415
+1.25%
$414,823 $3,399
May 9, 4 AM $0.000403
+0.00%
$402,859 $3,473
May 9, 3 AM $0.000403
+0.09%
$403,339 $3,203
May 9, 2 AM $0.000403
+0.01%
$402,596 $3,174
May 9, 1 AM $0.000399
-0.26%
$398,834 $3,148
May 8, 11 PM $0.000392
-0.15%
$392,224 $3,036
May 8, 10 PM $0.000394
-0.65%
$393,942 $2,936
May 8, 8 PM $0.000409
+1.08%
$408,994 $2,617
May 8, 6 PM $0.000403
+0.57%
$402,933 $2,649
May 8, 5 PM $0.000401
-9.28%
$400,564 $2,691
May 8, 4 PM $0.000439
+0.00%
$439,399 $2,403
May 8, 3 PM $0.000422
+0.12%
$421,803 $2,515
May 8, 12 PM $0.000419
+0.00%
$418,568 $3,603
May 8, 1 AM $0.000423
+0.00%
$422,670 $3,871
May 7, 9 PM $0.000424
+0.00%
$424,391 $5,232
May 7, 8 PM $0.000425
+0.91%
$425,021 $7,545
May 7, 7 PM $0.000423
+0.00%
$423,410 $7,394
May 7, 6 PM $0.000421
+11.12%
$420,651 $7,418
May 7, 5 PM $0.000393
+0.00%
$392,736 $6,072
May 7, 4 PM $0.000393
-0.25%
$393,259 $5,904
May 7, 1 PM $0.000399
-8.96%
$399,328 $5,644
May 7, 12 PM $0.000439
+1.35%
$438,584 $4,733
May 7, 5 AM $0.000417
+0.00%
$417,039 $4,737
May 7, 4 AM $0.000415
+0.00%
$414,461 $4,477
May 7, 2 AM $0.000418
+0.00%
$418,051 $4,396
May 7, 1 AM $0.000419
+0.07%
$419,091 $4,333
May 7, 12 AM $0.000446
-3.46%
$445,760 $4,342
May 6, 8 PM $0.000427
-5.22%
$426,647 $1,984
May 6, 7 PM $0.00044
+0.00%
$439,561 $638
May 6, 6 PM $0.00043
+0.00%
$430,090 $529
May 6, 5 PM $0.00043
+0.66%
$430,132 $493
May 6, 4 PM $0.000428
+0.54%
$427,767 $386
May 6, 1 PM $0.000418
-0.75%
$417,662 $983
May 6, 12 PM $0.000422
+0.62%
$421,435 $976
May 6, 11 AM $0.000413
+0.00%
$412,649 $918
May 6, 4 AM $0.000407
+0.32%
$406,611 $763
May 5, 7 PM $0.000396
+0.00%
$395,972 $1,894
May 5, 4 PM $0.000387
+0.00%
$387,379 $1,825
May 5, 3 PM $0.000389
+0.00%
$388,637 $1,827