Bitcoin Hyper Historical Data

HYPER Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 2 AM $0.000306
+0.00%
$305,985 $1,287
Aug 9, 12 AM $0.000309
+0.00%
$-- $1,299
Aug 8, 11 PM $0.000308
+0.00%
$307,441 $1,284
Aug 8, 10 PM $0.000315
+1.99%
$314,789 $1,099
Aug 8, 7 PM $0.000309
+0.00%
$308,474 $894
Aug 8, 6 PM $0.000317
-0.22%
$316,778 $628
Aug 8, 12 PM $0.000314
+0.00%
$313,485 $619
Aug 8, 11 AM $0.000314
+0.00%
$314,332 $593
Aug 8, 4 AM $0.000313
+0.00%
$313,148 $553
Aug 8, 3 AM $0.000311
-0.92%
$311,400 $532
Aug 8, 2 AM $0.000319
+0.00%
$318,760 $256
Aug 8, 1 AM $0.000321
+0.00%
$320,752 $157
Aug 7, 11 PM $0.000322
+0.00%
$321,773 $314
Aug 7, 9 PM $0.000321
+0.00%
$320,491 $304
Aug 7, 4 PM $0.000321
+0.00%
$321,313 $283
Aug 7, 12 PM $0.000322
+0.00%
$321,467 $277
Aug 7, 11 AM $0.000319
+0.00%
$319,140 $289
Aug 7, 5 AM $0.000314
+0.00%
$314,381 $595
Aug 7, 3 AM $0.000314
+0.00%
$314,401 $595
Aug 7, 12 AM $0.000314
-1.74%
$313,828 $663
Aug 6, 9 PM $0.000321
+0.13%
$320,838 $470
Aug 6, 12 PM $0.000324
+0.00%
$324,010 $640
Aug 6, 10 AM $0.000321
+0.00%
$320,848 $563
Aug 6, 9 AM $0.000323
+0.00%
$322,774 $534
Aug 6, 7 AM $0.000322
+0.00%
$322,130 $424
Aug 6, 6 AM $0.000326
+0.00%
$325,563 $314
Aug 6, 3 AM $0.000325
+0.00%
$324,932 $355
Aug 6, 2 AM $0.000325
+0.00%
$325,153 $335
Aug 6, 1 AM $0.000325
+0.00%
$324,496 $324
Aug 5, 6 PM $0.000285
+0.00%
$-- $269
Aug 5, 5 PM $0.000285
+0.00%
$284,834 $222
Aug 5, 4 PM $0.000286
+0.00%
$285,781 $301
Aug 5, 1 PM $0.000285
+0.00%
$284,678 $314
Aug 5, 6 AM $0.000288
+0.00%
$288,111 $1,333
Aug 5, 1 AM $0.000287
+0.00%
$286,596 $1,304
Aug 5, 12 AM $0.000287
+0.00%
$287,297 $1,306
Aug 4, 6 PM $0.000287
+0.44%
$287,346 $1,264
Aug 4, 4 PM $0.000284
+0.00%
$283,626 $1,151
Aug 4, 3 PM $0.000283
+0.40%
$283,104 $1,149
Aug 4, 2 PM $0.000282
+0.24%
$282,335 $1,091
Aug 4, 12 PM $0.000287
+0.00%
$286,934 $945
Aug 4, 9 AM $0.000284
-8.53%
$283,714 $951
Aug 4, 12 AM $0.000311
+0.00%
$311,402 $46
Aug 3, 7 PM $0.000314
+0.00%
$313,978 $57
Aug 3, 11 AM $0.000308
+0.00%
$307,516 $43
Aug 3, 10 AM $0.000308
+0.00%
$308,111 $41
Aug 3, 8 AM $0.000306
+0.00%
$306,251 $64
Aug 3, 6 AM $0.000309
+0.00%
$308,471 $52
Aug 3, 1 AM $0.00031
+0.00%
$310,398 $50
Aug 2, 11 PM $0.000312
+0.00%
$311,977 $55