Bitcoin Hyper Historical Data

HYPER Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.000421
+0.00%
$ 420,958 $ 643
Apr 27, 12 PM $ 0.000422
-0.42%
$ 422,216 $ 529
Apr 27, 3 AM $ 0.000431
+0.00%
$ 430,881 $ 1,271
Apr 27, 2 AM $ 0.000429
+0.21%
$ 429,298 $ 1,237
Apr 26, 8 PM $ 0.000427
+0.00%
$ 427,323 $ 1,507
Apr 26, 7 PM $ 0.000427
+0.00%
$ 427,371 $ 1,348
Apr 26, 5 PM $ 0.000428
+0.00%
$ 428,196 $ 1,330
Apr 26, 1 PM $ 0.000415
+0.00%
$ 415,383 $ 1,376
Apr 26, 12 PM $ 0.000417
+0.00%
$ 416,635 $ 1,295
Apr 26, 9 AM $ 0.000429
+0.00%
$ 428,678 $ 850
Apr 26, 12 AM $ 0.000422
+0.14%
$ 421,952 $ 888
Apr 25, 4 PM $ 0.000434
+0.00%
$ 434,254 $ 1,151
Apr 25, 3 PM $ 0.000434
-0.08%
$ 433,924 $ 1,174
Apr 25, 2 PM $ 0.000434
+0.00%
$ 434,406 $ 1,087
Apr 25, 1 PM $ 0.000436
+0.00%
$ 435,713 $ 1,085
Apr 25, 4 AM $ 0.000443
+0.00%
$ 442,862 $ 881
Apr 24, 11 PM $ 0.000443
-0.19%
$ 442,812 $ 1,739
Apr 24, 9 PM $ 0.000437
+0.00%
$ 436,419 $ 1,314
Apr 24, 6 PM $ 0.000429
+0.00%
$ 429,362 $ 2,177
Apr 24, 5 PM $ 0.000428
+0.00%
$ 427,703 $ 2,155
Apr 24, 4 PM $ 0.00043
+0.00%
$ 429,607 $ 2,136
Apr 24, 11 AM $ 0.000427
+0.00%
$ 426,865 $ 2,691
Apr 24, 3 AM $ 0.000427
+0.00%
$ 426,975 $ 2,642
Apr 24, 1 AM $ 0.000435
+0.03%
$ 434,857 $ 2,554
Apr 23, 7 PM $ 0.000467
+0.00%
$ 466,902 $ 1,580
Apr 23, 5 PM $ 0.000466
-4.82%
$ 465,571 $ 1,686
Apr 23, 2 PM $ 0.000482
+12.72%
$ 482,065 $ 1,796
Apr 23, 3 AM $ 0.000433
+0.00%
$ 432,433 $ 2,354
Apr 23, 12 AM $ 0.000435
+0.06%
$ 434,882 $ 2,458
Apr 22, 9 PM $ 0.000438
+0.00%
$ 438,001 $ 3,340
Apr 22, 6 PM $ 0.000454
-2.67%
$ 454,207 $ 3,189
Apr 22, 5 PM $ 0.000466
-0.25%
$ 465,826 $ 2,905
Apr 22, 4 PM $ 0.000468
+0.00%
$ 468,394 $ 2,891
Apr 22, 3 PM $ 0.000463
+0.00%
$ 462,609 $ 2,671
Apr 22, 2 PM $ 0.000465
-2.68%
$ 464,969 $ 2,661
Apr 22, 1 PM $ 0.000478
+0.30%
$ 478,179 $ 2,204
Apr 22, 12 PM $ 0.000492
-0.47%
$ 492,100 $ 2,451
Apr 22, 11 AM $ 0.000493
+0.00%
$ 493,174 $ 1,989
Apr 22, 7 AM $ 0.000489
-1.05%
$ 489,323 $ 2,524
Apr 22, 6 AM $ 0.000492
-0.49%
$ 491,994 $ 2,431
Apr 22, 3 AM $ 0.000401
+0.00%
$ 401,250 $ 1,943
Apr 22, 2 AM $ 0.000397
+1.14%
$ 396,643 $ 1,910
Apr 22, 1 AM $ 0.000388
+0.00%
$ 387,581 $ 1,804
Apr 22, 12 AM $ 0.000381
+4.44%
$ 380,677 $ 1,642
Apr 21, 10 PM $ 0.000366
-0.25%
$ 365,780 $ 1,302
Apr 21, 9 PM $ 0.00037
-0.61%
$ 369,440 $ 1,203
Apr 21, 6 PM $ 0.000374
-0.30%
$ 373,519 $ 1,808
Apr 21, 10 AM $ 0.000366
+0.00%
$ 366,373 $ 1,824
Apr 21, 2 AM $ 0.000367
+0.00%
$ 367,172 $ 3,745
Apr 20, 11 PM $ 0.000373
+0.00%
$ 373,213 $ 3,685