Bitcoin Hyper Historical Data

HYPER Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 0.000388
+0.00%
$ 388,259 $ 3,842
Apr 20, 9 PM $ 0.000389
-0.62%
$ 388,769 $ 3,445
Apr 20, 7 PM $ 0.000389
-1.24%
$ 389,176 $ 3,450
Apr 20, 6 PM $ 0.0004
+0.00%
$ 399,462 $ 3,356
Apr 20, 2 PM $ 0.000395
-0.17%
$ 394,933 $ 3,506
Apr 20, 1 PM $ 0.000397
-0.20%
$ 396,681 $ 3,501
Apr 20, 6 AM $ 0.000421
+0.00%
$ 421,204 $ 2,810
Apr 20, 4 AM $ 0.000478
+0.00%
$ 477,879 $ 1,178
Apr 20, 12 AM $ 0.000467
+0.00%
$ 466,871 $ 1,444
Apr 19, 11 PM $ 0.000467
-1.23%
$ 466,802 $ 1,426
Apr 19, 10 PM $ 0.000482
-0.77%
$ 481,596 $ 1,207
Apr 19, 9 PM $ 0.000485
+0.00%
$ 485,052 $ 1,257
Apr 19, 7 PM $ 0.000486
+0.10%
$ 485,858 $ 1,398
Apr 19, 6 PM $ 0.000488
-0.43%
$ 487,728 $ 2,057
Apr 19, 5 PM $ 0.00049
-0.49%
$ 489,925 $ 1,972
Apr 19, 4 PM $ 0.000496
-0.18%
$ 495,784 $ 1,853
Apr 19, 3 PM $ 0.000496
-0.72%
$ 495,817 $ 1,752
Apr 19, 2 PM $ 0.000499
+0.00%
$ 499,160 $ 2,063
Apr 19, 1 PM $ 0.000496
+1.36%
$ 495,511 $ 2,021
Apr 19, 5 AM $ 0.000475
+0.00%
$ 474,416 $ 2,881
Apr 19, 4 AM $ 0.000476
+0.00%
$ 476,159 $ 2,883
Apr 19, 2 AM $ 0.000473
+0.31%
$ 472,951 $ 3,018
Apr 19, 1 AM $ 0.000472
-1.21%
$ 471,495 $ 2,963
Apr 19, 12 AM $ 0.000478
+0.00%
$ 477,754 $ 2,871
Apr 18, 10 PM $ 0.000474
+0.00%
$ 474,134 $ 3,331
Apr 18, 9 PM $ 0.000475
+0.00%
$ 474,968 $ 3,316
Apr 18, 8 PM $ 0.000468
-1.87%
$ 468,030 $ 3,302
Apr 18, 7 PM $ 0.000477
+3.11%
$ 476,628 $ 3,453
Apr 18, 6 PM $ 0.000459
+0.00%
$ 458,484 $ 2,928
Apr 18, 5 PM $ 0.000459
+0.00%
$ 458,729 $ 2,914
Apr 18, 4 PM $ 0.000461
+0.00%
$ 461,206 $ 2,914
Apr 18, 3 PM $ 0.000461
-1.26%
$ 460,901 $ 2,870
Apr 18, 1 PM $ 0.000466
-0.08%
$ 465,681 $ 2,765
Apr 18, 10 AM $ 0.000464
+6.30%
$ 463,585 $ 2,633
Apr 18, 8 AM $ 0.000426
+0.00%
$ 426,104 $ 1,465
Apr 18, 3 AM $ 0.00042
+0.00%
$ 419,855 $ 1,563
Apr 18, 1 AM $ 0.000417
+0.00%
$ 417,125 $ 1,532
Apr 18, 12 AM $ 0.000417
+0.00%
$ 416,682 $ 1,507
Apr 17, 11 PM $ 0.000417
+2.08%
$ 416,628 $ 1,487
Apr 17, 8 PM $ 0.000381
+0.00%
$ 380,673 $ 1,037
Apr 17, 6 PM $ 0.000377
-0.63%
$ 376,780 $ 698
Apr 17, 2 PM $ 0.00037
+0.00%
$ -- $ 2,076
Apr 17, 1 PM $ 0.000366
+0.00%
$ 366,411 $ 2,130
Apr 17, 7 AM $ 0.000363
+0.00%
$ 362,988 $ 2,293
Apr 17, 4 AM $ 0.000362
+0.00%
$ 361,834 $ 2,293
Apr 17, 3 AM $ 0.000361
+0.75%
$ 361,424 $ 2,285
Apr 17, 2 AM $ 0.000361
-1.17%
$ 360,705 $ 2,138
Apr 17, 1 AM $ 0.000364
-0.38%
$ 363,707 $ 2,126
Apr 16, 10 PM $ 0.000367
+0.00%
$ 366,531 $ 2,217
Apr 16, 8 PM $ 0.000366
+0.37%
$ 365,479 $ 2,098