Bitcoin Hyper Historical Data

HYPER Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 AM $0.000311
+0.00%
$-- $2,743
Aug 2, 8 AM $0.000312
+0.00%
$311,815 $2,747
Aug 2, 5 AM $0.000312
+0.00%
$312,095 $2,755
Aug 2, 1 AM $0.000307
+0.00%
$307,177 $2,935
Aug 1, 11 PM $0.000307
+0.00%
$307,126 $2,876
Aug 1, 10 PM $0.000311
+0.00%
$311,190 $2,761
Aug 1, 8 PM $0.000309
+0.00%
$309,316 $2,765
Aug 1, 6 PM $0.000308
+0.00%
$307,702 $2,808
Aug 1, 1 PM $0.000317
+0.00%
$317,203 $4,026
Aug 1, 10 AM $0.00032
-0.88%
$320,098 $3,946
Aug 1, 9 AM $0.000344
+0.00%
$343,931 $2,631
Aug 1, 5 AM $0.000344
+0.00%
$344,052 $2,955
Aug 1, 4 AM $0.000344
+0.00%
$343,637 $3,958
Aug 1, 1 AM $0.000335
+0.95%
$335,289 $5,805
Jul 31, 11 PM $0.000317
+0.00%
$316,595 $9,270
Jul 31, 10 PM $0.000315
+0.00%
$-- $16,626
Jul 31, 8 PM $0.000317
+0.00%
$317,174 $16,715
Jul 31, 7 PM $0.000318
+0.00%
$318,132 $16,721
Jul 31, 4 PM $0.00032
+0.00%
$319,473 $16,913
Jul 31, 3 PM $0.000319
+0.00%
$318,711 $16,882
Jul 31, 2 PM $0.000319
-10.36%
$319,092 $16,622
Jul 31, 10 AM $0.000331
+0.00%
$330,877 $16,520
Jul 31, 9 AM $0.000331
+0.00%
$331,260 $16,534
Jul 31, 8 AM $0.000337
+0.00%
$337,327 $16,658
Jul 31, 6 AM $0.000341
-0.41%
$341,119 $16,853
Jul 31, 5 AM $0.000344
+44.89%
$343,655 $16,855
Jul 31, 4 AM $0.000238
+9.60%
$237,756 $10,845
Jul 31, 2 AM $0.000202
+0.51%
$201,638 $8,287
Jul 31, 1 AM $0.000202
+0.49%
$201,464 $8,053
Jul 31, 12 AM $0.000199
-4.89%
$199,446 $7,833
Jul 30, 11 PM $0.000208
-17.06%
$207,500 $7,366
Jul 30, 10 PM $0.000304
-0.90%
$303,727 $1,492
Jul 30, 8 PM $0.000306
+0.00%
$306,377 $1,437
Jul 30, 5 PM $0.000309
+0.31%
$309,382 $1,595
Jul 30, 3 PM $0.000307
-8.03%
$306,905 $1,567
Jul 30, 12 PM $0.000331
+0.72%
$330,606 $708
Jul 30, 10 AM $0.000328
+0.00%
$327,550 $586
Jul 30, 7 AM $0.000326
+0.00%
$325,603 $556
Jul 30, 5 AM $0.000327
+0.00%
$326,761 $557
Jul 30, 2 AM $0.000325
+0.00%
$325,354 $642
Jul 29, 10 PM $0.000323
+0.73%
$322,465 $598
Jul 29, 8 PM $0.000319
-0.04%
$318,817 $472
Jul 29, 7 PM $0.00032
-2.02%
$320,173 $424
Jul 29, 5 PM $0.000324
+0.00%
$323,757 $219
Jul 29, 4 AM $0.000327
+0.00%
$326,996 $150
Jul 28, 11 PM $0.000324
+0.07%
$323,718 $234
Jul 28, 9 PM $0.000328
+0.04%
$327,603 $282
Jul 28, 7 PM $0.000328
-0.09%
$327,621 $277
Jul 28, 5 PM $0.000327
+0.00%
$326,525 $235
Jul 28, 4 PM $0.000329
+0.19%
$328,474 $368