Bitcoin Hyper Historical Data

HYPER Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.000362
+0.00%
$ 361,766 $ 2,031
Apr 16, 6 PM $ 0.000355
-5.05%
$ 355,151 $ 2,041
Apr 16, 5 PM $ 0.000373
-0.88%
$ 373,096 $ 1,408
Apr 16, 2 PM $ 0.000378
-1.19%
$ 377,630 $ 1,603
Apr 16, 1 PM $ 0.000383
+0.36%
$ 382,636 $ 1,307
Apr 16, 11 AM $ 0.000377
-0.35%
$ 377,096 $ 1,273
Apr 16, 9 AM $ 0.000379
-0.04%
$ 379,264 $ 1,267
Apr 16, 8 AM $ 0.00038
-0.77%
$ 379,573 $ 1,281
Apr 16, 6 AM $ 0.000382
-0.07%
$ 381,468 $ 1,204
Apr 16, 2 AM $ 0.000375
+0.00%
$ 374,903 $ 1,943
Apr 16, 1 AM $ 0.000374
-0.21%
$ 374,416 $ 2,176
Apr 16, 12 AM $ 0.000374
-0.16%
$ 373,741 $ 2,168
Apr 15, 11 PM $ 0.000377
+0.00%
$ 377,064 $ 2,114
Apr 15, 8 PM $ 0.000374
+0.00%
$ 374,254 $ 2,249
Apr 15, 7 PM $ 0.000372
-0.63%
$ 371,709 $ 2,302
Apr 15, 6 PM $ 0.000374
+0.00%
$ 373,690 $ 2,282
Apr 15, 5 PM $ 0.000374
+0.00%
$ 373,923 $ 2,437
Apr 15, 4 PM $ 0.000382
-1.77%
$ 381,538 $ 2,749
Apr 15, 12 PM $ 0.000338
+0.00%
$ 337,984 $ 2,592
Apr 15, 11 AM $ 0.000336
+0.04%
$ 335,862 $ 2,572
Apr 15, 9 AM $ 0.000334
+0.00%
$ 333,827 $ 2,554
Apr 15, 8 AM $ 0.000334
+0.22%
$ 333,712 $ 2,550
Apr 15, 3 AM $ 0.000355
+0.00%
$ 355,186 $ 2,388
Apr 15, 2 AM $ 0.000362
+0.00%
$ 361,894 $ 1,942
Apr 15, 1 AM $ 0.000363
-0.03%
$ 362,989 $ 1,778
Apr 14, 10 PM $ 0.000366
+0.58%
$ 366,354 $ 1,656
Apr 14, 9 PM $ 0.000364
+0.20%
$ 364,280 $ 1,582
Apr 14, 8 PM $ 0.000366
-0.58%
$ 365,443 $ 1,535
Apr 14, 6 PM $ 0.000376
-1.28%
$ 376,383 $ 1,415
Apr 14, 5 PM $ 0.000391
+0.00%
$ 390,850 $ 1,254
Apr 14, 3 PM $ 0.000395
+3.52%
$ 394,506 $ 932
Apr 14, 11 AM $ 0.000371
+0.00%
$ 370,875 $ 321
Apr 13, 2 PM $ 0.000353
+0.00%
$ 352,569 $ 1,323
Apr 12, 9 PM $ 0.000367
+0.00%
$ 367,307 $ 1,104
Apr 12, 6 PM $ 0.000368
+0.00%
$ -- $ 1,328
Apr 12, 5 PM $ 0.000368
-2.31%
$ 367,722 $ 1,234
Apr 12, 6 AM $ 0.000364
-0.32%
$ 364,231 $ 1,806
Apr 11, 7 PM $ 0.000401
+0.00%
$ 400,798 $ 1,182
Apr 11, 3 PM $ 0.000393
+0.00%
$ 393,302 $ 2,023
Apr 11, 2 PM $ 0.000393
-0.18%
$ 392,883 $ 2,007
Apr 11, 1 PM $ 0.000363
+0.00%
$ 363,094 $ 1,968
Apr 11, 1 AM $ 0.000366
+0.00%
$ 365,430 $ 2,498
Apr 10, 9 PM $ 0.000369
+0.00%
$ 369,427 $ 2,481
Apr 10, 6 PM $ 0.000366
-2.72%
$ 365,793 $ 2,425
Apr 10, 5 PM $ 0.000378
+3.74%
$ 378,426 $ 2,510
Apr 10, 1 PM $ 0.000377
-0.65%
$ 376,892 $ 2,035
Apr 10, 10 AM $ 0.000375
-4.94%
$ 375,389 $ 1,601
Apr 10, 9 AM $ 0.000394
+0.00%
$ 393,600 $ 1,012
Apr 10, 1 AM $ 0.000401
+0.23%
$ 400,866 $ 1,819
Apr 9, 8 PM $ 0.000386
+0.00%
$ 386,365 $ 1,664