Bitcoin Hyper Historical Data

HYPER Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 PM $0.000323
+6.44%
$323,030 $1,402
Jul 28, 12 AM $0.000306
-0.18%
$306,336 $2,108
Jul 27, 10 PM $0.000313
+0.00%
$313,212 $2,247
Jul 27, 8 PM $0.000315
+0.00%
$315,184 $2,258
Jul 27, 7 PM $0.000312
+0.00%
$312,237 $2,233
Jul 27, 5 PM $0.000309
+0.00%
$309,002 $2,425
Jul 27, 3 PM $0.000308
-8.79%
$307,519 $2,448
Jul 27, 12 PM $0.000341
+0.00%
$341,037 $2,157
Jul 27, 4 AM $0.000355
+0.00%
$355,293 $2,400
Jul 27, 3 AM $0.00037
+0.00%
$370,248 $2,000
Jul 27, 12 AM $0.000378
+0.00%
$377,709 $1,788
Jul 26, 7 PM $0.000374
-2.45%
$373,461 $3,718
Jul 26, 6 PM $0.000372
+0.00%
$371,834 $3,403
Jul 26, 5 PM $0.000371
+0.00%
$371,393 $3,375
Jul 26, 3 PM $0.000372
+0.00%
$372,262 $3,334
Jul 26, 2 PM $0.000356
+0.00%
$356,101 $2,708
Jul 26, 1 PM $0.000359
+0.00%
$358,486 $2,623
Jul 26, 12 PM $0.000364
+0.00%
$363,550 $2,389
Jul 26, 11 AM $0.000363
+0.00%
$362,715 $2,335
Jul 26, 10 AM $0.000353
+0.00%
$352,851 $1,938
Jul 25, 10 PM $0.000356
-0.15%
$356,184 $1,662
Jul 25, 9 PM $0.000357
+3.26%
$357,124 $1,638
Jul 25, 2 PM $0.000343
+0.00%
$343,103 $376
Jul 25, 9 AM $0.000343
+0.00%
$342,726 $563
Jul 24, 10 PM $0.000343
+0.00%
$343,275 $528
Jul 24, 9 PM $0.000342
+0.00%
$341,900 $481
Jul 24, 7 PM $0.000344
+0.00%
$343,450 $438
Jul 24, 6 PM $0.000337
+0.00%
$337,081 $198
Jul 24, 1 PM $0.000338
-0.16%
$338,026 $187
Jul 24, 12 PM $0.000341
+0.00%
$340,675 $198
Jul 24, 9 AM $0.00034
+0.00%
$339,610 $152
Jul 24, 6 AM $0.000341
+0.00%
$340,977 $161
Jul 23, 11 PM $0.000335
+0.00%
$334,838 $155
Jul 23, 4 PM $0.000331
+0.00%
$-- $1,043
Jul 23, 1 PM $0.000333
+0.56%
$332,550 $1,055
Jul 23, 12 PM $0.000337
+0.00%
$337,212 $936
Jul 23, 8 AM $0.000336
+0.00%
$336,141 $971
Jul 23, 12 AM $0.000341
+0.00%
$340,506 $999
Jul 22, 7 PM $0.000359
-0.35%
$358,989 $249
Jul 22, 5 PM $0.000363
+0.89%
$362,910 $662
Jul 22, 2 PM $0.000355
+0.00%
$355,315 $555
Jul 22, 11 AM $0.000356
+0.00%
$356,319 $509
Jul 22, 12 AM $0.000359
+0.00%
$359,397 $908
Jul 21, 10 PM $0.000357
-0.05%
$357,359 $922
Jul 21, 9 PM $0.000357
+0.00%
$357,320 $917
Jul 21, 8 PM $0.000357
+0.00%
$356,622 $927
Jul 21, 6 PM $0.000369
+0.00%
$368,596 $553
Jul 21, 5 PM $0.000367
+0.00%
$366,931 $499
Jul 21, 4 PM $0.000368
+0.00%
$368,013 $498
Jul 21, 11 AM $0.000369
+0.00%
$368,960 $1,015