Bitcoin Hyper Historical Data

HYPER Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.000394
+0.00%
$ 394,326 $ 1,214
Apr 9, 6 AM $ 0.000397
+0.00%
$ 396,463 $ 1,867
Apr 8, 11 AM $ 0.000433
-0.51%
$ 432,864 $ 2,654
Apr 8, 3 AM $ 0.000426
+0.00%
$ 426,262 $ 4,573
Apr 7, 8 PM $ 0.000347
+3.18%
$ 346,997 $ 4,787
Apr 7, 4 PM $ 0.000348
-1.41%
$ 348,206 $ 3,693
Apr 7, 3 PM $ 0.000356
+0.00%
$ 356,128 $ 3,152
Apr 7, 1 PM $ 0.000358
+0.00%
$ 357,538 $ 3,111
Apr 7, 7 AM $ 0.000396
+0.00%
$ 396,106 $ 1,519
Apr 7, 1 AM $ 0.000401
+0.00%
$ 401,011 $ 1,516
Apr 7, 12 AM $ 0.000403
-3.59%
$ 402,829 $ 1,513
Apr 6, 11 PM $ 0.000425
+0.00%
$ 425,083 $ 1,027
Apr 6, 10 PM $ 0.000427
+0.00%
$ 426,524 $ 949
Apr 6, 7 AM $ 0.000429
+0.00%
$ 428,924 $ 1,310
Apr 6, 3 AM $ 0.000434
+0.00%
$ 434,019 $ 940
Apr 6, 12 AM $ 0.000433
+0.00%
$ 433,008 $ 1,025
Apr 5, 9 PM $ 0.000437
+0.00%
$ 436,431 $ 633
Apr 5, 11 AM $ 0.000413
+0.00%
$ 413,267 $ 777
Apr 5, 12 AM $ 0.000408
-1.14%
$ 407,915 $ 1,327
Apr 4, 4 PM $ 0.000429
+0.00%
$ 428,900 $ 2,860
Apr 4, 12 PM $ 0.000415
-0.11%
$ 414,581 $ 2,846
Apr 3, 10 PM $ 0.000431
-6.14%
$ 430,613 $ 4,608
Apr 3, 8 PM $ 0.000474
+0.00%
$ 474,333 $ 4,346
Apr 3, 6 PM $ 0.000488
+0.00%
$ 488,085 $ 3,951
Apr 3, 5 PM $ 0.00049
-0.30%
$ 490,235 $ 3,801
Apr 3, 4 PM $ 0.000496
+0.00%
$ 496,071 $ 4,200
Apr 3, 11 AM $ 0.000482
+0.00%
$ 481,594 $ 2,915
Apr 2, 11 PM $ 0.000492
-2.49%
$ 491,741 $ 1,928
Apr 2, 10 PM $ 0.000512
+0.00%
$ 511,617 $ 1,619
Apr 2, 7 PM $ 0.000508
+0.00%
$ 508,315 $ 1,396
Apr 2, 6 PM $ 0.000487
+0.00%
$ 486,846 $ 1,819
Apr 2, 5 PM $ 0.000503
+0.00%
$ 503,160 $ 1,842
Apr 2, 4 PM $ 0.000501
-0.38%
$ 500,809 $ 1,507
Apr 2, 2 PM $ 0.000502
+0.00%
$ 502,261 $ 1,450
Apr 2, 1 PM $ 0.000513
+0.00%
$ 512,554 $ 1,407
Apr 2, 12 PM $ 0.000522
+0.00%
$ 521,537 $ 871
Apr 2, 10 AM $ 0.000526
-0.16%
$ 525,751 $ 1,084
Apr 2, 5 AM $ 0.000528
+0.00%
$ 527,803 $ 1,012
Apr 2, 4 AM $ 0.000529
+0.17%
$ 528,829 $ 952
Apr 1, 7 PM $ 0.000521
+0.14%
$ 520,491 $ 1,121
Apr 1, 6 PM $ 0.000538
+4.34%
$ 538,106 $ 1,084
Apr 1, 5 PM $ 0.000515
+0.79%
$ 515,050 $ 547
Apr 1, 4 PM $ 0.000501
+0.04%
$ 501,265 $ 537
Apr 1, 12 PM $ 0.00049
+0.00%
$ 489,829 $ 1,012
Apr 1, 11 AM $ 0.000492
+0.00%
$ 491,561 $ 845
Apr 1, 1 AM $ 0.000497
+0.00%
$ 496,767 $ 3,656
Mar 31, 3 PM $ 0.000473
+0.00%
$ 472,913 $ 6,737
Mar 31, 2 PM $ 0.000475
-2.60%
$ 474,752 $ 6,657
Mar 31, 12 PM $ 0.000477
-0.09%
$ 476,846 $ 6,332
Mar 31, 11 AM $ 0.000477
+5.61%
$ 476,656 $ 6,293