Bitcoin Hyper Historical Data

HYPER Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $0.000369
+0.00%
$368,721 $1,365
Jul 21, 2 AM $0.000367
+0.00%
$367,154 $955
Jul 21, 12 AM $0.000368
+0.00%
$367,451 $937
Jul 20, 9 PM $0.000368
+0.00%
$368,010 $966
Jul 20, 7 PM $0.000367
+0.00%
$367,116 $974
Jul 20, 6 PM $0.000368
+0.00%
$368,222 $955
Jul 20, 2 PM $0.000361
+0.00%
$360,861 $1,047
Jul 20, 1 PM $0.000377
+0.00%
$377,377 $586
Jul 20, 9 AM $0.000375
+0.00%
$375,050 $660
Jul 20, 5 AM $0.000375
-0.16%
$374,614 $1,764
Jul 20, 4 AM $0.000382
-1.43%
$381,792 $1,680
Jul 20, 12 AM $0.000382
+0.00%
$382,180 $1,500
Jul 19, 11 PM $0.000381
+0.52%
$380,764 $1,474
Jul 19, 10 PM $0.00038
+0.00%
$379,720 $1,448
Jul 19, 9 PM $0.000379
+0.00%
$-- $1,442
Jul 19, 8 PM $0.000377
+0.00%
$376,755 $1,422
Jul 19, 7 PM $0.000376
+0.05%
$376,099 $1,415
Jul 19, 6 PM $0.000376
-0.30%
$375,555 $1,500
Jul 19, 5 PM $0.000379
+0.42%
$378,462 $1,594
Jul 19, 4 PM $0.000377
+0.00%
$377,157 $1,524
Jul 19, 9 AM $0.000374
+0.00%
$373,820 $1,485
Jul 19, 8 AM $0.00036
+0.00%
$359,991 $1,401
Jul 19, 6 AM $0.000393
+0.00%
$392,532 $383
Jul 19, 1 AM $0.000391
+0.15%
$390,719 $1,495
Jul 18, 6 PM $0.000392
+0.91%
$392,002 $1,602
Jul 18, 2 PM $0.000384
+0.00%
$-- $1,493
Jul 18, 11 AM $0.000386
+0.00%
$385,503 $1,508
Jul 18, 9 AM $0.000387
+0.00%
$386,595 $1,458
Jul 18, 5 AM $0.000388
+0.00%
$388,044 $1,457
Jul 18, 3 AM $0.000391
+0.00%
$391,368 $1,361
Jul 18, 2 AM $0.000362
+0.00%
$361,586 $395
Jul 18, 12 AM $0.000361
+0.00%
$361,226 $345
Jul 17, 11 PM $0.000362
+0.00%
$362,116 $979
Jul 17, 10 PM $0.000363
+0.00%
$362,536 $1,638
Jul 17, 9 PM $0.000363
+0.00%
$362,834 $2,321
Jul 17, 8 PM $0.000361
+0.53%
$361,215 $2,342
Jul 17, 3 PM $0.000358
+0.00%
$358,386 $7,403
Jul 17, 1 PM $0.000355
-0.41%
$354,841 $7,353
Jul 17, 11 AM $0.000358
+0.00%
$358,429 $7,680
Jul 17, 8 AM $0.000357
+0.00%
$357,190 $9,367
Jul 17, 2 AM $0.00036
+0.00%
$359,849 $9,557
Jul 17, 1 AM $0.000361
-0.27%
$360,859 $9,578
Jul 17, 12 AM $0.000359
+0.00%
$359,095 $9,477
Jul 16, 11 PM $0.000362
+4.20%
$361,463 $9,453
Jul 16, 10 PM $0.000333
-1.88%
$332,949 $7,744
Jul 16, 9 PM $0.00035
+0.23%
$349,884 $7,620
Jul 16, 8 PM $0.000346
+4.25%
$345,992 $7,128
Jul 16, 7 PM $0.00033
-19.26%
$329,893 $6,243
Jul 16, 6 PM $0.000395
-0.08%
$395,092 $2,690
Jul 16, 5 PM $0.000399
+0.00%
$-- $2,694