Bitcoin Hyper Historical Data

HYPER Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.000455
-15.97%
$ 455,041 $ 6,531
Mar 31, 1 AM $ 0.000538
+0.00%
$ 538,291 $ 4,626
Mar 30, 10 PM $ 0.000564
+0.00%
$ 563,720 $ 4,482
Mar 30, 9 PM $ 0.000561
+4.73%
$ 560,852 $ 4,108
Mar 30, 4 PM $ 0.000542
+0.00%
$ 541,398 $ 4,098
Mar 30, 3 PM $ 0.000578
+0.35%
$ 577,635 $ 4,070
Mar 30, 11 AM $ 0.000601
+0.00%
$ 601,082 $ 2,785
Mar 30, 9 AM $ 0.000578
+0.00%
$ 577,934 $ 2,184
Mar 30, 8 AM $ 0.000576
+0.00%
$ 576,360 $ 2,176
Mar 30, 2 AM $ 0.000562
+0.00%
$ 561,477 $ 2,734
Mar 29, 8 PM $ 0.000558
-0.27%
$ 558,119 $ 2,534
Mar 29, 6 PM $ 0.00054
-3.01%
$ 539,411 $ 2,328
Mar 29, 5 PM $ 0.000559
+0.00%
$ 558,800 $ 1,531
Mar 29, 10 AM $ 0.000578
-0.13%
$ 577,605 $ 1,770
Mar 29, 9 AM $ 0.000582
+0.00%
$ 581,757 $ 1,662
Mar 29, 8 AM $ 0.000582
+0.00%
$ 582,018 $ 1,766
Mar 29, 3 AM $ 0.000571
-3.31%
$ 571,120 $ 1,954
Mar 29, 2 AM $ 0.000591
+0.00%
$ 591,240 $ 1,441
Mar 28, 8 PM $ 0.000591
+0.00%
$ 590,759 $ 5,159
Mar 28, 7 PM $ 0.000591
-0.32%
$ 591,321 $ 5,104
Mar 28, 6 PM $ 0.000587
+0.00%
$ 586,407 $ 5,123
Mar 28, 4 PM $ 0.000589
-2.95%
$ 589,263 $ 5,086
Mar 28, 3 PM $ 0.000609
+0.41%
$ 609,250 $ 4,646
Mar 28, 2 PM $ 0.000605
-0.60%
$ 605,300 $ 4,435
Mar 28, 10 AM $ 0.000609
+0.00%
$ 608,564 $ 5,873
Mar 28, 9 AM $ 0.000613
+0.00%
$ 612,746 $ 5,861
Mar 28, 7 AM $ 0.000612
+0.00%
$ 611,919 $ 5,847
Mar 28, 6 AM $ 0.000612
+0.00%
$ 611,397 $ 5,838
Mar 28, 4 AM $ 0.000559
+0.00%
$ 558,446 $ 5,106
Mar 28, 1 AM $ 0.000584
+1.80%
$ 583,727 $ 3,660
Mar 28, 12 AM $ 0.000587
-2.92%
$ 586,790 $ 3,038
Mar 27, 10 PM $ 0.000587
-0.15%
$ 586,900 $ 1,730
Mar 27, 9 PM $ 0.00059
+0.00%
$ 590,240 $ 1,726
Mar 27, 2 PM $ 0.000571
-1.98%
$ 571,066 $ 7,251
Mar 27, 1 PM $ 0.000594
+0.00%
$ 593,523 $ 6,727
Mar 27, 3 AM $ 0.000634
+0.47%
$ 633,838 $ 29,410
Mar 26, 9 PM $ 0.000617
-0.19%
$ 616,455 $ 28,505
Mar 26, 8 PM $ 0.000597
+3.95%
$ 597,087 $ 29,281
Mar 26, 7 PM $ 0.000601
+0.35%
$ 600,423 $ 25,833
Mar 26, 6 PM $ 0.00057
+0.93%
$ 569,864 $ 26,575
Mar 26, 5 PM $ 0.000598
-5.29%
$ 597,823 $ 22,917
Mar 26, 4 PM $ 0.000638
+6.11%
$ 637,502 $ 24,336
Mar 26, 10 AM $ 0.000339
+0.00%
$ 339,354 $ 13,689
Mar 26, 3 AM $ 0.000876
+0.75%
$ 876,097 $ 3,423
Mar 26, 2 AM $ 0.000881
-0.69%
$ 881,151 $ 3,867
Mar 26, 1 AM $ 0.000848
+0.00%
$ 847,800 $ 4,110
Mar 26, 12 AM $ 0.000848
+0.00%
$ 847,895 $ 3,917
Mar 25, 11 PM $ 0.000848
+0.70%
$ 847,811 $ 3,925
Mar 25, 10 PM $ 0.000842
+0.00%
$ 841,348 $ 3,799
Mar 25, 9 PM $ 0.000843
+4.11%
$ 843,287 $ 3,738