Bitcoin Hyper Historical Data

HYPER Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 PM $0.000399
+0.00%
$-- $2,694
Jul 16, 4 PM $0.000399
+0.00%
$399,249 $2,688
Jul 16, 3 PM $0.000402
+0.00%
$402,011 $2,683
Jul 16, 2 PM $0.000401
+0.00%
$-- $2,666
Jul 16, 12 PM $0.000407
+0.00%
$406,914 $2,410
Jul 16, 10 AM $0.000396
+0.02%
$396,256 $2,839
Jul 16, 9 AM $0.000398
+0.82%
$397,690 $2,773
Jul 16, 6 AM $0.00046
+0.06%
$460,062 $1,185
Jul 16, 2 AM $0.00045
+0.00%
$449,684 $974
Jul 15, 9 PM $0.000452
+0.00%
$451,670 $1,830
Jul 15, 8 PM $0.000453
+0.00%
$453,374 $1,830
Jul 15, 7 PM $0.000454
+0.00%
$454,182 $1,818
Jul 15, 6 PM $0.00045
-0.29%
$450,101 $1,658
Jul 15, 5 PM $0.000451
+0.00%
$450,837 $1,642
Jul 15, 12 PM $0.000445
+0.40%
$444,879 $1,662
Jul 15, 11 AM $0.000444
+0.00%
$444,072 $1,616
Jul 15, 10 AM $0.000428
+0.00%
$427,599 $1,309
Jul 15, 7 AM $0.000434
+0.00%
$434,104 $1,229
Jul 15, 6 AM $0.000435
+0.00%
$434,908 $1,189
Jul 15, 3 AM $0.00043
+0.00%
$429,432 $1,327
Jul 15, 12 AM $0.000411
+0.00%
$411,309 $5,624
Jul 14, 11 PM $0.000401
+0.00%
$401,221 $5,184
Jul 14, 8 PM $0.000399
+0.00%
$399,012 $5,129
Jul 14, 5 PM $0.0004
+0.00%
$400,414 $5,281
Jul 14, 4 PM $0.000402
+0.00%
$401,714 $5,291
Jul 14, 11 AM $0.000397
-0.27%
$397,068 $5,147
Jul 14, 5 AM $0.000399
+0.03%
$398,567 $5,129
Jul 14, 4 AM $0.0004
+0.00%
$399,741 $5,070
Jul 14, 2 AM $0.0004
-2.67%
$399,597 $5,588
Jul 13, 9 PM $0.000406
+0.00%
$405,955 $894
Jul 13, 8 PM $0.000413
+0.00%
$412,729 $797
Jul 13, 6 PM $0.000412
+0.00%
$411,685 $784
Jul 13, 5 PM $0.000413
-0.55%
$412,990 $743
Jul 13, 3 PM $0.000418
-0.26%
$417,636 $853
Jul 13, 11 AM $0.000412
+0.00%
$411,827 $806
Jul 13, 10 AM $0.000412
+0.00%
$411,674 $785
Jul 13, 7 AM $0.000413
+0.00%
$413,067 $776
Jul 13, 6 AM $0.000414
+0.00%
$413,422 $798
Jul 13, 5 AM $0.000414
+0.00%
$414,133 $750
Jul 13, 4 AM $0.000418
-2.16%
$418,237 $579
Jul 13, 3 AM $0.000427
+0.37%
$427,296 $266
Jul 13, 12 AM $0.000435
+0.00%
$435,011 $224
Jul 12, 6 PM $0.000428
+0.00%
$427,858 $235
Jul 12, 5 PM $0.000423
+0.00%
$422,810 $103
Jul 12, 3 PM $0.000422
+0.11%
$422,181 $117
Jul 12, 10 AM $0.000418
+0.00%
$418,308 $242
Jul 12, 7 AM $0.000417
+0.47%
$416,630 $401
Jul 12, 1 AM $0.000415
+0.00%
$415,378 $383
Jul 11, 9 PM $0.000424
+0.00%
$424,127 $543
Jul 11, 7 PM $0.000423
-0.13%
$422,952 $635