Bitcoin Hyper Historical Data

HYPER Page 8
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.000809
+0.00%
$ 809,235 $ 2,869
Mar 25, 4 PM $ 0.000815
-0.22%
$ 815,149 $ 2,782
Mar 25, 1 PM $ 0.000831
+0.00%
$ 830,344 $ 5,821
Mar 25, 11 AM $ 0.000835
-0.27%
$ 834,459 $ 5,778
Mar 25, 8 AM $ 0.000861
+0.00%
$ 860,569 $ 5,442
Mar 25, 3 AM $ 0.000824
-2.14%
$ 823,567 $ 5,129
Mar 25, 2 AM $ 0.000847
+0.27%
$ 846,747 $ 4,699
Mar 24, 3 PM $ 0.000807
+0.00%
$ 806,772 $ 4,950
Mar 24, 8 AM $ 0.000841
+0.10%
$ 841,297 $ 3,050
Mar 24, 2 AM $ 0.000824
+0.33%
$ 824,316 $ 2,989
Mar 24, 1 AM $ 0.000826
+0.00%
$ 825,703 $ 2,575
Mar 24, 12 AM $ 0.000826
-0.60%
$ 825,906 $ 2,520
Mar 23, 11 PM $ 0.00083
+0.00%
$ 829,603 $ 2,185
Mar 23, 9 PM $ 0.000798
+0.00%
$ 798,287 $ 2,242
Mar 23, 8 PM $ 0.000797
+0.00%
$ 797,294 $ 2,199
Mar 23, 6 PM $ 0.000788
-1.05%
$ 787,368 $ 2,059
Mar 23, 5 PM $ 0.000796
+0.00%
$ 795,476 $ 1,625
Mar 23, 4 PM $ 0.000797
+0.00%
$ 797,318 $ 1,498
Mar 23, 3 PM $ 0.000806
+1.07%
$ 805,613 $ 1,873
Mar 23, 2 PM $ 0.000801
-0.10%
$ 800,505 $ 1,837
Mar 23, 12 PM $ 0.00077
-1.18%
$ 769,515 $ 1,604
Mar 23, 11 AM $ 0.000762
+0.75%
$ 762,307 $ 1,448
Mar 23, 10 AM $ 0.000756
-0.18%
$ 756,297 $ 1,115
Mar 22, 10 PM $ 0.000751
+0.00%
$ 751,229 $ 2,094
Mar 22, 5 PM $ 0.000758
+0.20%
$ 758,063 $ 2,816
Mar 22, 4 PM $ 0.000757
-1.97%
$ 756,395 $ 2,770
Mar 22, 3 PM $ 0.000772
-0.66%
$ 771,946 $ 2,457
Mar 22, 2 PM $ 0.000728
-0.03%
$ 728,186 $ 2,350
Mar 21, 11 PM $ 0.000796
+0.00%
$ -- $ 1,867
Mar 21, 1 PM $ 0.00079
+0.00%
$ 790,270 $ 658
Mar 21, 8 AM $ 0.000792
+0.00%
$ 792,142 $ 764
Mar 21, 7 AM $ 0.000793
+0.69%
$ 792,663 $ 820
Mar 21, 5 AM $ 0.000787
-0.38%
$ 786,877 $ 923
Mar 21, 4 AM $ 0.000794
+0.00%
$ 793,475 $ 865
Mar 21, 1 AM $ 0.000779
+1.90%
$ 779,225 $ 776
Mar 20, 11 PM $ 0.000764
+0.00%
$ 763,880 $ 817
Mar 20, 6 PM $ 0.000749
+0.00%
$ 748,789 $ 1,136
Mar 20, 3 PM $ 0.00075
+0.00%
$ 750,137 $ 1,127
Mar 20, 2 PM $ 0.000746
+0.00%
$ 746,115 $ 1,062
Mar 20, 1 AM $ 0.000742
+0.00%
$ 741,857 $ 7,886
Mar 20, 12 AM $ 0.000743
+0.00%
$ 743,191 $ 7,973
Mar 19, 11 PM $ 0.000744
+0.39%
$ 743,422 $ 8,140
Mar 19, 10 PM $ 0.000741
-1.26%
$ 740,904 $ 8,102
Mar 19, 9 PM $ 0.00075
+0.22%
$ 750,083 $ 8,113
Mar 19, 8 PM $ 0.000744
+0.86%
$ 744,066 $ 7,972
Mar 19, 6 PM $ 0.000712
+0.44%
$ 712,058 $ 7,716
Mar 19, 5 PM $ 0.000708
+0.15%
$ 707,482 $ 7,674
Mar 19, 4 PM $ 0.000706
+0.00%
$ 706,362 $ 7,636
Mar 19, 3 PM $ 0.000706
+0.00%
$ 706,289 $ 7,675
Mar 19, 2 PM $ 0.000712
-0.03%
$ 712,005 $ 7,622