Bitcoin Hyper Historical Data

HYPER Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 PM $0.000423
-0.13%
$422,952 $635
Jul 11, 4 PM $0.000425
+0.00%
$424,436 $838
Jul 11, 2 PM $0.000425
+0.00%
$424,853 $834
Jul 11, 12 PM $0.000423
+0.00%
$422,846 $821
Jul 11, 10 AM $0.000418
+0.00%
$417,806 $720
Jul 11, 9 AM $0.000419
-0.29%
$419,284 $722
Jul 11, 8 AM $0.00042
+0.89%
$419,482 $559
Jul 11, 5 AM $0.000415
+0.00%
$415,413 $531
Jul 11, 1 AM $0.000415
+0.00%
$415,189 $517
Jul 11, 12 AM $0.000417
+0.00%
$416,616 $488
Jul 10, 11 PM $0.000421
+0.00%
$421,212 $382
Jul 10, 8 PM $0.000423
+0.00%
$422,773 $603
Jul 10, 7 PM $0.00043
+0.00%
$429,991 $423
Jul 10, 4 PM $0.000428
+0.00%
$427,487 $611
Jul 10, 1 PM $0.000435
-0.11%
$434,634 $645
Jul 10, 12 PM $0.000435
+0.00%
$434,984 $720
Jul 9, 9 PM $0.00042
+0.00%
$419,991 $614
Jul 9, 7 PM $0.000419
+1.72%
$419,404 $594
Jul 9, 3 PM $0.000411
-0.14%
$411,273 $608
Jul 9, 1 PM $0.000408
+0.98%
$407,623 $485
Jul 9, 5 AM $0.000406
+0.00%
$406,193 $987
Jul 9, 4 AM $0.000404
+0.00%
$403,547 $957
Jul 9, 12 AM $0.000408
+0.00%
$407,718 $891
Jul 8, 11 PM $0.000406
+0.00%
$405,490 $837
Jul 8, 10 PM $0.000405
+0.00%
$404,534 $1,218
Jul 8, 7 PM $0.000405
+0.00%
$404,628 $1,274
Jul 8, 6 PM $0.000403
+1.49%
$403,320 $1,452
Jul 8, 12 PM $0.000404
-0.28%
$403,996 $1,893
Jul 8, 10 AM $0.000405
+0.40%
$405,009 $1,857
Jul 8, 8 AM $0.000405
-0.20%
$405,176 $1,961
Jul 8, 6 AM $0.000401
+0.00%
$401,198 $1,624
Jul 8, 4 AM $0.000403
+0.00%
$403,223 $1,714
Jul 8, 1 AM $0.00041
+0.00%
$409,891 $1,825
Jul 7, 10 PM $0.000423
-0.46%
$423,309 $1,600
Jul 7, 9 PM $0.00043
+0.00%
$430,334 $1,457
Jul 7, 7 PM $0.00043
+0.00%
$430,314 $1,441
Jul 7, 6 PM $0.000434
+4.43%
$434,291 $1,261
Jul 7, 5 PM $0.000416
+0.00%
$415,804 $678
Jul 7, 4 PM $0.000412
+0.45%
$412,336 $1,094
Jul 7, 2 PM $0.000409
+0.00%
$408,960 $1,286
Jul 7, 12 PM $0.000411
+0.00%
$410,997 $2,088
Jul 7, 10 AM $0.000385
-0.08%
$384,551 $4,679
Jul 7, 4 AM $0.000379
+0.00%
$379,123 $4,614
Jul 7, 3 AM $0.00038
-0.43%
$380,123 $4,621
Jul 6, 11 PM $0.000387
-0.31%
$387,193 $4,891
Jul 6, 9 PM $0.000389
+0.65%
$389,145 $4,910
Jul 6, 7 PM $0.000385
+0.00%
$385,101 $4,842
Jul 6, 5 PM $0.000364
+0.00%
$364,162 $4,126
Jul 6, 4 PM $0.000364
-0.78%
$363,441 $4,108
Jul 6, 3 PM $0.000366
+1.00%
$365,581 $3,995