Bitcoin Hyper Historical Data

HYPER Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $0.000366
+1.00%
$365,581 $3,995
Jul 6, 2 PM $0.000357
+4.49%
$357,109 $3,827
Jul 6, 1 PM $0.000335
-0.95%
$335,172 $2,967
Jul 6, 12 PM $0.000368
+0.00%
$368,120 $2,157
Jul 6, 11 AM $0.000368
+1.00%
$367,806 $2,057
Jul 6, 10 AM $0.000403
+0.00%
$402,917 $433
Jul 5, 4 PM $0.00042
+0.00%
$419,960 $743
Jul 5, 3 PM $0.00042
+0.00%
$419,444 $1,713
Jul 5, 6 AM $0.000417
+0.03%
$416,871 $3,275
Jul 4, 10 PM $0.00041
+0.00%
$409,752 $2,831
Jul 4, 8 PM $0.00041
+0.00%
$410,089 $3,432
Jul 4, 7 PM $0.00041
+0.00%
$410,146 $3,510
Jul 4, 4 PM $0.00044
+0.00%
$439,994 $4,688
Jul 4, 3 PM $0.000438
+0.34%
$438,237 $4,920
Jul 4, 1 PM $0.000407
+4.72%
$406,804 $5,343
Jul 4, 7 AM $0.00039
-0.48%
$389,901 $8,385
Jul 4, 6 AM $0.000393
+0.00%
$392,940 $8,325
Jul 4, 5 AM $0.000393
+0.00%
$393,394 $8,342
Jul 4, 2 AM $0.000388
+0.25%
$387,748 $8,478
Jul 3, 11 PM $0.00039
+0.00%
$389,633 $9,501
Jul 3, 9 PM $0.000387
-4.23%
$386,865 $9,632
Jul 3, 8 PM $0.000404
-0.63%
$403,605 $9,564
Jul 3, 7 PM $0.000405
+0.73%
$404,548 $10,135
Jul 3, 6 PM $0.000405
+0.67%
$404,565 $10,164
Jul 3, 5 PM $0.000405
+0.28%
$404,881 $10,110
Jul 3, 4 PM $0.000403
+5.96%
$403,296 $15,734
Jul 3, 3 PM $0.000381
-0.06%
$381,327 $14,130
Jul 3, 2 PM $0.000385
-0.65%
$384,967 $14,008
Jul 3, 1 PM $0.000388
+5.32%
$388,365 $14,075
Jul 3, 12 PM $0.000369
-0.64%
$368,967 $12,946
Jul 3, 11 AM $0.000371
+4.69%
$370,707 $12,288
Jul 3, 8 AM $0.000423
-0.74%
$423,361 $9,950
Jul 3, 5 AM $0.000428
-0.66%
$428,279 $10,015
Jul 3, 4 AM $0.000432
+0.00%
$431,577 $9,984
Jul 3, 2 AM $0.000448
-0.09%
$447,756 $9,884
Jul 3, 1 AM $0.000443
+0.09%
$442,605 $9,760
Jul 3, 12 AM $0.000446
-1.87%
$445,926 $9,493
Jul 2, 11 PM $0.000455
+0.36%
$455,074 $9,201
Jul 2, 10 PM $0.000456
-0.95%
$455,949 $9,026
Jul 2, 9 PM $0.000462
+3.91%
$461,937 $9,193
Jul 2, 8 PM $0.000445
-1.43%
$444,842 $8,354
Jul 2, 7 PM $0.000452
+1.75%
$452,253 $8,328
Jul 2, 6 PM $0.000448
-0.50%
$447,604 $7,976
Jul 2, 5 PM $0.000449
-19.72%
$448,665 $7,767
Jul 2, 4 PM $0.000558
-0.93%
$558,309 $3,004
Jul 2, 1 PM $0.000567
+0.00%
$567,250 $3,327
Jul 2, 11 AM $0.000565
+0.00%
$564,855 $3,308
Jul 2, 10 AM $0.000552
+0.00%
$551,508 $4,203
Jul 2, 8 AM $0.000536
+0.00%
$535,668 $3,907
Jul 2, 6 AM $0.000538
+0.00%
$537,892 $3,876