Bitcoin Hyper Historical Data

HYPER Page 9
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.000678
-5.82%
$ 678,315 $ 7,727
Mar 19, 12 PM $ 0.000709
+0.00%
$ 709,325 $ 7,029
Mar 19, 11 AM $ 0.000707
+0.00%
$ 707,146 $ 7,898
Mar 19, 7 AM $ 0.000675
+0.00%
$ 674,804 $ 7,638
Mar 19, 6 AM $ 0.000675
-5.78%
$ 674,792 $ 7,595
Mar 19, 5 AM $ 0.000715
+0.36%
$ 714,699 $ 6,913
Mar 19, 4 AM $ 0.000713
-14.22%
$ 713,243 $ 6,867
Mar 19, 2 AM $ 0.000866
+0.00%
$ 865,997 $ 3,995
Mar 19, 12 AM $ 0.000875
+0.00%
$ 875,331 $ 4,255
Mar 18, 10 PM $ 0.000875
+0.00%
$ 875,228 $ 5,603
Mar 18, 9 PM $ 0.000871
+0.00%
$ 870,475 $ 5,538
Mar 18, 8 PM $ 0.000875
-1.65%
$ 874,878 $ 6,242
Mar 18, 7 PM $ 0.000892
+0.01%
$ 891,907 $ 5,953
Mar 18, 6 PM $ 0.000837
+0.00%
$ 836,974 $ 6,049
Mar 18, 4 PM $ 0.000838
+0.00%
$ 837,716 $ 5,705
Mar 18, 3 PM $ 0.000831
+0.00%
$ 830,780 $ 6,311
Mar 18, 2 PM $ 0.000835
+3.88%
$ 834,630 $ 6,346
Mar 18, 12 PM $ 0.00089
+0.00%
$ 889,517 $ 5,970
Mar 18, 10 AM $ 0.00092
+0.00%
$ 919,457 $ 4,455
Mar 18, 5 AM $ 0.000877
+0.00%
$ -- $ 4,307
Mar 18, 4 AM $ 0.000887
+0.00%
$ 886,461 $ 4,269
Mar 18, 1 AM $ 0.000868
+2.31%
$ 867,666 $ 7,303
Mar 18, 12 AM $ 0.000865
+0.00%
$ 864,807 $ 7,179
Mar 17, 11 PM $ 0.000932
-0.10%
$ 931,455 $ 7,928
Mar 17, 10 PM $ 0.000886
+0.50%
$ 886,162 $ 8,253
Mar 17, 9 PM $ 0.000909
+0.00%
$ 909,087 $ 7,792
Mar 17, 8 PM $ 0.00091
+0.20%
$ 909,513 $ 7,291
Mar 17, 7 PM $ 0.000879
+0.00%
$ 878,869 $ 8,143
Mar 17, 6 PM $ 0.000882
+0.23%
$ 882,096 $ 9,349
Mar 17, 5 PM $ 0.000872
-0.14%
$ 872,136 $ 9,327
Mar 17, 4 PM $ 0.000886
-0.55%
$ 885,703 $ 9,395
Mar 17, 3 PM $ 0.000893
-0.91%
$ 892,582 $ 9,098
Mar 17, 2 PM $ 0.000897
+0.27%
$ 896,937 $ 9,233
Mar 17, 1 PM $ 0.000896
+5.88%
$ 895,740 $ 9,129
Mar 17, 12 PM $ 0.000846
-0.71%
$ 846,004 $ 9,066
Mar 17, 11 AM $ 0.00085
-0.19%
$ 849,682 $ 9,104
Mar 17, 3 AM $ 0.000901
-5.20%
$ 901,194 $ 5,368
Mar 17, 2 AM $ 0.000941
+9.19%
$ 940,820 $ 15,419
Mar 17, 1 AM $ 0.000862
+0.42%
$ 862,013 $ 13,681
Mar 17, 12 AM $ 0.000811
+3.89%
$ 810,703 $ 13,490
Mar 16, 11 PM $ 0.00078
-5.63%
$ 779,870 $ 11,347
Mar 16, 9 PM $ 0.000801
+0.00%
$ 800,518 $ 10,611
Mar 16, 8 PM $ 0.000798
+1.19%
$ 798,302 $ 10,476
Mar 16, 7 PM $ 0.000789
+4.29%
$ 788,915 $ 10,309
Mar 16, 6 PM $ 0.000754
+0.46%
$ 753,885 $ 7,855
Mar 16, 5 PM $ 0.000752
+1.31%
$ 751,662 $ 7,785
Mar 16, 3 PM $ 0.00073
+0.00%
$ 730,351 $ 7,332
Mar 16, 2 PM $ 0.000728
+0.00%
$ 728,330 $ 7,180
Mar 16, 1 PM $ 0.000737
-1.66%
$ 736,749 $ 7,281
Mar 16, 12 PM $ 0.000752
+0.53%
$ 751,524 $ 6,998