Bitcoin Hyper Historical Data

HYPER
Download
Date Close Price change Market cap Trading volume
Today $0.000291
+0.00%
$290,729 $1,736
Yesterday $0.000293
-3.22%
$293,190 $3,133
Aug 20, 2026 $0.000331
+1.45%
$331,156 $1,678
Aug 19, 2026 $0.000327
-0.63%
$326,829 $1,499
Aug 18, 2026 $0.00033
+1.80%
$330,328 $28
Aug 17, 2026 $0.000323
+2.86%
$323,101 $456
Aug 16, 2026 $0.000314
+1.50%
$314,107 $220
Aug 15, 2026 $0.000308
-0.29%
$308,197 $789
Aug 14, 2026 $0.000324
-1.48%
$323,975 $66
Aug 13, 2026 $0.00033
-4.19%
$329,915 $594
Aug 12, 2026 $0.000344
-0.48%
$343,906 $120
Aug 11, 2026 $0.000345
+23.15%
$345,209 $1,627
Aug 10, 2026 $0.00028
-5.74%
$280,090 $965
Aug 9, 2026 $0.000296
-4.45%
$295,459 $687
Aug 8, 2026 $0.000308
-4.15%
$309,205 $1,284
Aug 7, 2026 $0.000322
+0.74%
$321,773 $314
Aug 6, 2026 $0.000321
-1.13%
$320,838 $470
Aug 5, 2026 $0.000285
-0.80%
$-- $269
Aug 4, 2026 $0.000287
-7.73%
$287,346 $1,264
Aug 3, 2026 $0.000314
+1.15%
$313,978 $57
Aug 2, 2026 $0.000312
+1.56%
$311,977 $55
Aug 1, 2026 $0.000307
-7.53%
$307,126 $2,876
Jul 31, 2026 $0.000315
+50.38%
$316,595 $16,626
Jul 30, 2026 $0.000208
-36.22%
$207,500 $7,366
Jul 29, 2026 $0.000323
-1.39%
$322,465 $598
Jul 28, 2026 $0.000324
+5.48%
$323,718 $234
Jul 27, 2026 $0.000313
-17.08%
$313,212 $2,247
Jul 26, 2026 $0.000374
+5.84%
$373,461 $3,718
Jul 25, 2026 $0.000356
+3.93%
$356,184 $1,662
Jul 24, 2026 $0.000343
+0.67%
$343,275 $528
Jul 23, 2026 $0.000335
-1.66%
$334,838 $155
Jul 22, 2026 $0.000359
-0.11%
$358,989 $249
Jul 21, 2026 $0.000357
-2.75%
$357,359 $922
Jul 20, 2026 $0.000368
-3.71%
$368,010 $966
Jul 19, 2026 $0.000381
-2.40%
$380,764 $1,474
Jul 18, 2026 $0.000392
+8.52%
$392,002 $1,602
Jul 17, 2026 $0.000362
+0.84%
$362,116 $979
Jul 16, 2026 $0.000362
-19.62%
$361,463 $9,453
Jul 15, 2026 $0.000452
+9.81%
$451,670 $1,830
Jul 14, 2026 $0.000401
-2.28%
$401,221 $5,184
Jul 13, 2026 $0.000406
-6.68%
$405,955 $894
Jul 12, 2026 $0.000428
+3.00%
$427,858 $235
Jul 11, 2026 $0.000424
+1.80%
$424,127 $543
Jul 10, 2026 $0.000421
-3.17%
$421,212 $382
Jul 9, 2026 $0.00042
+3.01%
$419,991 $614
Jul 8, 2026 $0.000406
-1.07%
$405,490 $837
Jul 7, 2026 $0.000423
+10.88%
$423,309 $1,600
Jul 6, 2026 $0.000387
-3.90%
$387,193 $4,891
Jul 5, 2026 $0.00042
+0.77%
$-- $743
Jul 4, 2026 $0.00041
+5.94%
$409,752 $2,831
Download