Bitcoin Hyper Historical Data

HYPER
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000415
+0.00%
$ 415,321 $ 1,459
Today, at 7 PM $ 0.000415
-0.16%
$ 415,321 $ 1,459
Today, at 4 PM $ 0.000409
+0.10%
$ 409,364 $ 3,099
Today, at 2 PM $ 0.000408
+0.44%
$ 408,185 $ 3,406
Today, at 1 PM $ 0.000408
+0.00%
$ 407,671 $ 3,378
Today, at 9 AM $ 0.000415
+1.25%
$ 414,823 $ 3,399
Today, at 4 AM $ 0.000403
+0.00%
$ 402,859 $ 3,473
Today, at 3 AM $ 0.000403
+0.09%
$ 403,339 $ 3,203
Today, at 2 AM $ 0.000403
+0.01%
$ 402,596 $ 3,174
Today, at 1 AM $ 0.000399
-0.26%
$ 398,834 $ 3,148
Yesterday, at 11 PM $ 0.000392
-0.15%
$ 392,224 $ 3,036
Yesterday, at 10 PM $ 0.000394
-0.65%
$ 393,942 $ 2,936
Yesterday, at 8 PM $ 0.000409
+1.08%
$ 408,994 $ 2,617
Yesterday, at 6 PM $ 0.000403
+0.57%
$ 402,933 $ 2,649
Yesterday, at 5 PM $ 0.000401
-9.28%
$ 400,564 $ 2,691
Yesterday, at 4 PM $ 0.000439
+0.00%
$ 439,399 $ 2,403
Yesterday, at 3 PM $ 0.000422
+0.12%
$ 421,803 $ 2,515
Yesterday, at 12 PM $ 0.000419
+0.00%
$ 418,568 $ 3,603
Yesterday, at 1 AM $ 0.000423
+0.00%
$ 422,670 $ 3,871
May 7, 9 PM $ 0.000424
+0.00%
$ 424,391 $ 5,232
May 7, 8 PM $ 0.000425
+0.91%
$ 425,021 $ 7,545
May 7, 7 PM $ 0.000423
+0.00%
$ 423,410 $ 7,394
May 7, 6 PM $ 0.000421
+11.12%
$ 420,651 $ 7,418
May 7, 5 PM $ 0.000393
+0.00%
$ 392,736 $ 6,072
May 7, 4 PM $ 0.000393
-0.25%
$ 393,259 $ 5,904
May 7, 1 PM $ 0.000399
-8.96%
$ 399,328 $ 5,644
May 7, 12 PM $ 0.000439
+1.35%
$ 438,584 $ 4,733
May 7, 5 AM $ 0.000417
+0.00%
$ 417,039 $ 4,737
May 7, 4 AM $ 0.000415
+0.00%
$ 414,461 $ 4,477
May 7, 2 AM $ 0.000418
+0.00%
$ 418,051 $ 4,396
May 7, 1 AM $ 0.000419
+0.07%
$ 419,091 $ 4,333
May 7, 12 AM $ 0.000446
-3.46%
$ 445,760 $ 4,342
May 6, 8 PM $ 0.000427
-5.22%
$ 426,647 $ 1,984
May 6, 7 PM $ 0.00044
+0.00%
$ 439,561 $ 638
May 6, 6 PM $ 0.00043
+0.00%
$ 430,090 $ 529
May 6, 5 PM $ 0.00043
+0.66%
$ 430,132 $ 493
May 6, 4 PM $ 0.000428
+0.54%
$ 427,767 $ 386
May 6, 1 PM $ 0.000418
-0.75%
$ 417,662 $ 983
May 6, 12 PM $ 0.000422
+0.62%
$ 421,435 $ 976
May 6, 11 AM $ 0.000413
+0.00%
$ 412,649 $ 918
May 6, 4 AM $ 0.000407
+0.32%
$ 406,611 $ 763
May 5, 7 PM $ 0.000396
+0.00%
$ 395,972 $ 1,894
May 5, 4 PM $ 0.000387
+0.00%
$ 387,379 $ 1,825
May 5, 3 PM $ 0.000389
+0.00%
$ 388,637 $ 1,827
May 5, 10 AM $ 0.000395
+0.00%
$ 394,941 $ 1,477
May 5, 4 AM $ 0.000392
+0.00%
$ -- $ 1,500
May 5, 3 AM $ 0.000394
+0.00%
$ 394,060 $ 1,480
May 5, 2 AM $ 0.000397
+0.48%
$ 397,016 $ 1,416
May 5, 1 AM $ 0.000398
-2.57%
$ 397,785 $ 1,268
May 5, 12 AM $ 0.000411
+0.00%
$ 411,025 $ 787
Download