Crypto Snack Historical Data

SNACK
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0028
+8.15%
$ -- $ 64
Mar 2025 $ 0.00259
-7.54%
$ 25.88 million $ 847
Feb 2025 $ 0.0028
+8.66%
$ 27.99 million $ 1,156
Jan 2025 $ 0.00258
+23.37%
$ 25.76 million $ 256
Dec 2024 $ 0.00209
-13.83%
$ 20.88 million $ 56
Nov 2024 $ 0.00242
+1.72%
$ 24.23 million $ 2,068
Oct 2024 $ 0.0023
+0.00%
$ 23.82 million $ 71
Sep 2024 $ 0.0023
-2.46%
$ 23 million $ 146,055
Aug 2024 $ 0.00236
-18.40%
$ 23.59 million $ 992,145
Jul 2024 $ 0.00289
-1.46%
$ 28.94 million $ 1.04 million
Jun 2024 $ 0.00294
-23.57%
$ 29.35 million $ 1.01 million
May 2024 $ 0.00384
+998.57%
$ 38.45 million $ 272,256
Apr 2024 $ 0.00035
-22.22%
$ 3.5 million $ 224
Mar 2024 $ 0.00045
+9.76%
$ 4.5 million $ 297
Feb 2024 $ 0.00041
+32.26%
$ 4.1 million $ 287
Jan 2024 $ 0.00031
-48.33%
$ 3.1 million $ 543
Dec 2023 $ 0.0006
-80.47%
$ 6 million $ 365
Nov 2023 $ 0.00304
-6.63%
$ 30.4 million $ 256
Oct 2023 $ 0.00326
+17.66%
$ 32.55 million $ 332
Sep 2023 $ 0.00277
-6.75%
$ 27.66 million $ 1.41 million
Aug 2023 $ 0.00297
-8.70%
$ 29.67 million $ 6.11 million
Jul 2023 $ 0.00326
+0.53%
$ 32.57 million $ 12.51 million
Jun 2023 $ 0.00327
-0.54%
$ 32.71 million $ 14.69 million
May 2023 $ 0.00328
-3.09%
$ 32.78 million $ 19.12 million
Apr 2023 $ 0.0034
+1.22%
$ 34.01 million $ 15.32 million
Mar 2023 $ 0.00335
+48.40%
$ 33.55 million $ 11.12 million
Feb 2023 $ 0.00227
-16.72%
$ 22.75 million $ 12.36 million
Jan 2023 $ 0.00271
-13.59%
$ 27.13 million $ 17.27 million
Dec 2022 $ 0.00314
-5.13%
$ 31.42 million $ 13.37 million
Nov 2022 $ 0.00331
-48.68%
$ 33.13 million $ 24.37 million
Oct 2022 $ 0.00644
-23.47%
$ 64.44 million $ 44.14 million
Sep 2022 $ 0.00839
+9.60%
$ 83.87 million $ 92.5 million
Aug 2022 $ 0.00764
+24.75%
$ -- $ 103.14 million
Jul 2022 $ 0.00613
-75.10%
$ 61.26 million $ 27.35 million
Download