Crypto Snack Historical Data

SNACK
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0028
+0.00%
$ -- $ 6
Apr 9, 2025 $ 0.0028
+0.00%
$ 27.99 million $ 6
Apr 8, 2025 $ 0.0028
+39.81%
$ 27.99 million $ 20
Apr 7, 2025 $ 0.002
+0.00%
$ 20.02 million $ 6
Apr 6, 2025 $ 0.002
-22.64%
$ 20.02 million $ 6
Apr 5, 2025 $ 0.00259
+0.00%
$ 25.88 million $ 4
Apr 4, 2025 $ 0.00259
+0.00%
$ 25.88 million $ 4
Apr 3, 2025 $ 0.00259
+0.00%
$ 25.88 million $ 4
Apr 2, 2025 $ 0.00259
+0.00%
$ 25.88 million $ 4
Apr 1, 2025 $ 0.00259
+0.00%
$ 25.88 million $ 4
Mar 31, 2025 $ 0.00259
+0.00%
$ 25.88 million $ 4
Mar 30, 2025 $ 0.00259
-7.54%
$ 25.88 million $ 4
Mar 29, 2025 $ 0.0028
+0.00%
$ 27.99 million $ 100
Mar 28, 2025 $ 0.0028
+0.00%
$ 27.99 million $ 100
Mar 27, 2025 $ 0.0028
+0.00%
$ 27.99 million $ 100
Mar 26, 2025 $ 0.0028
+0.00%
$ 27.99 million $ 100
Mar 25, 2025 $ 0.0028
+0.00%
$ 27.99 million $ 100
Mar 24, 2025 $ 0.0028
+0.00%
$ 27.99 million $ 100
Mar 23, 2025 $ 0.0028
+0.00%
$ 27.99 million $ 100
Mar 22, 2025 $ 0.0028
+0.00%
$ 27.99 million $ 100
Mar 21, 2025 $ 0.00259
+0.00%
$ 25.88 million $ 3
Mar 20, 2025 $ 0.00259
+0.00%
$ 25.88 million $ 3
Mar 19, 2025 $ 0.00259
+0.00%
$ 25.88 million $ 3
Mar 18, 2025 $ 0.00259
+0.00%
$ 25.88 million $ 3
Mar 17, 2025 $ 0.00259
-7.54%
$ 25.88 million $ 3
Mar 16, 2025 $ 0.0028
+0.00%
$ 27.99 million $ 2
Mar 15, 2025 $ 0.0028
+0.00%
$ 27.99 million $ 2
Mar 14, 2025 $ 0.0028
+0.00%
$ 27.99 million $ 2
Mar 13, 2025 $ 0.0028
+0.00%
$ 27.99 million $ 2
Mar 12, 2025 $ 0.0028
+0.00%
$ 27.99 million $ 2
Mar 11, 2025 $ 0.0028
+0.00%
$ 27.99 million $ 2
Mar 10, 2025 $ 0.0028
+0.00%
$ 27.99 million $ 2
Mar 9, 2025 $ 0.0028
+0.00%
$ 27.99 million $ 2
Mar 8, 2025 $ 0.0028
+0.00%
$ 27.99 million $ 2
Mar 7, 2025 $ 0.0028
+0.00%
$ 27.99 million $ 2
Mar 6, 2025 $ 0.0028
+0.00%
$ 27.99 million $ 2
Mar 5, 2025 $ 0.0028
+0.00%
$ 27.99 million $ 2
Mar 4, 2025 $ 0.0028
+0.00%
$ 27.99 million $ 2
Mar 3, 2025 $ 0.0028
+0.00%
$ 27.99 million $ 2
Mar 2, 2025 $ 0.0028
+0.00%
$ 27.99 million $ 0
Mar 1, 2025 $ 0.0028
+0.00%
$ 27.99 million $ 0
Feb 28, 2025 $ 0.0028
-0.04%
$ 27.99 million $ 0
Feb 27, 2025 $ 0.0028
+0.00%
$ 28 million $ 0.0001
Feb 26, 2025 $ 0.0028
+0.00%
$ 28 million $ 0.0001
Feb 25, 2025 $ 0.0028
+0.00%
$ 28 million $ 0.0001
Feb 24, 2025 $ 0.0028
+0.00%
$ 28 million $ 0.0001
Feb 23, 2025 $ 0.00559
+0.00%
$ 55.87 million $ 11
Feb 22, 2025 $ 0.00559
+0.00%
$ 55.87 million $ 11
Feb 21, 2025 $ 0.00559
+117.90%
$ 55.87 million $ 11
Feb 20, 2025 $ 0.00256
+0.00%
$ 25.64 million $ 11
Download