Crypto Snack Historical Data

SNACK
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $0.0028
+0.00%
$-- $6
Apr 9, 2025 $0.0028
+0.00%
$27.99 million $6
Apr 8, 2025 $0.0028
+39.81%
$27.99 million $20
Apr 7, 2025 $0.002
+0.00%
$20.02 million $6
Apr 6, 2025 $0.002
-22.64%
$20.02 million $6
Apr 5, 2025 $0.00259
+0.00%
$25.88 million $4
Apr 4, 2025 $0.00259
+0.00%
$25.88 million $4
Apr 3, 2025 $0.00259
+0.00%
$25.88 million $4
Apr 2, 2025 $0.00259
+0.00%
$25.88 million $4
Apr 1, 2025 $0.00259
+0.00%
$25.88 million $4
Mar 31, 2025 $0.00259
+0.00%
$25.88 million $4
Mar 30, 2025 $0.00259
-7.54%
$25.88 million $4
Mar 29, 2025 $0.0028
+0.00%
$27.99 million $100
Mar 28, 2025 $0.0028
+0.00%
$27.99 million $100
Mar 27, 2025 $0.0028
+0.00%
$27.99 million $100
Mar 26, 2025 $0.0028
+0.00%
$27.99 million $100
Mar 25, 2025 $0.0028
+0.00%
$27.99 million $100
Mar 24, 2025 $0.0028
+0.00%
$27.99 million $100
Mar 23, 2025 $0.0028
+0.00%
$27.99 million $100
Mar 22, 2025 $0.0028
+0.00%
$27.99 million $100
Mar 21, 2025 $0.00259
+0.00%
$25.88 million $3
Mar 20, 2025 $0.00259
+0.00%
$25.88 million $3
Mar 19, 2025 $0.00259
+0.00%
$25.88 million $3
Mar 18, 2025 $0.00259
+0.00%
$25.88 million $3
Mar 17, 2025 $0.00259
-7.54%
$25.88 million $3
Mar 16, 2025 $0.0028
+0.00%
$27.99 million $2
Mar 15, 2025 $0.0028
+0.00%
$27.99 million $2
Mar 14, 2025 $0.0028
+0.00%
$27.99 million $2
Mar 13, 2025 $0.0028
+0.00%
$27.99 million $2
Mar 12, 2025 $0.0028
+0.00%
$27.99 million $2
Mar 11, 2025 $0.0028
+0.00%
$27.99 million $2
Mar 10, 2025 $0.0028
+0.00%
$27.99 million $2
Mar 9, 2025 $0.0028
+0.00%
$27.99 million $2
Mar 8, 2025 $0.0028
+0.00%
$27.99 million $2
Mar 7, 2025 $0.0028
+0.00%
$27.99 million $2
Mar 6, 2025 $0.0028
+0.00%
$27.99 million $2
Mar 5, 2025 $0.0028
+0.00%
$27.99 million $2
Mar 4, 2025 $0.0028
+0.00%
$27.99 million $2
Mar 3, 2025 $0.0028
+0.00%
$27.99 million $2
Mar 2, 2025 $0.0028
+0.00%
$27.99 million $0
Mar 1, 2025 $0.0028
+0.00%
$27.99 million $0
Feb 28, 2025 $0.0028
-0.04%
$27.99 million $0
Feb 27, 2025 $0.0028
+0.00%
$28 million $0.0001
Feb 26, 2025 $0.0028
+0.00%
$28 million $0.0001
Feb 25, 2025 $0.0028
+0.00%
$28 million $0.0001
Feb 24, 2025 $0.0028
+0.00%
$28 million $0.0001
Feb 23, 2025 $0.00559
+0.00%
$55.87 million $11
Feb 22, 2025 $0.00559
+0.00%
$55.87 million $11
Feb 21, 2025 $0.00559
+117.90%
$55.87 million $11
Feb 20, 2025 $0.00256
+0.00%
$25.64 million $11
Download