Crypto Snack Historical Data

SNACK Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.00031
+0.00%
$ 3.1 million $ 0.0001
Jan 15, 2024 $ 0.00031
+0.00%
$ 3.1 million $ 0.0001
Jan 14, 2024 $ 0.00031
-11.43%
$ 3.1 million $ 16
Jan 13, 2024 $ 0.00035
+0.00%
$ 3.5 million $ 15
Jan 12, 2024 $ 0.00035
-16.67%
$ 3.5 million $ 143
Jan 11, 2024 $ 0.00049
+16.67%
$ 4.9 million $ 124
Jan 10, 2024 $ 0.00042
-23.64%
$ 4.2 million $ 29
Jan 9, 2024 $ 0.00055
-1.79%
$ 5.5 million $ 26
Jan 8, 2024 $ 0.00056
+0.00%
$ 5.6 million $ 8
Jan 7, 2024 $ 0.00056
-1.75%
$ 5.6 million $ 8
Jan 6, 2024 $ 0.00057
-26.96%
$ 5.7 million $ 4
Jan 5, 2024 $ 0.000779
-0.20%
$ 7.79 million $ 2
Jan 4, 2024 $ 0.00078
+32.22%
$ 7.8 million $ 2
Jan 3, 2024 $ 0.00059
-25.67%
$ 5.9 million $ 0.01
Jan 2, 2024 $ 0.000794
+2.10%
$ 7.94 million $ 2
Jan 1, 2024 $ 0.000777
+29.46%
$ 7.77 million $ 2
Dec 31, 2023 $ 0.0006
-3.23%
$ 6 million $ 3
Dec 30, 2023 $ 0.00062
-4.62%
$ 6.2 million $ 1
Dec 29, 2023 $ 0.00065
-13.31%
$ 6.5 million $ 3
Dec 28, 2023 $ 0.000753
+9.19%
$ 7.53 million $ 2
Dec 27, 2023 $ 0.000695
+41.82%
$ 6.95 million $ 32
Dec 26, 2023 $ 0.00049
-5.77%
$ 4.9 million $ 3
Dec 25, 2023 $ 0.00052
-4.99%
$ 5.2 million $ 12
Dec 24, 2023 $ 0.000548
-18.25%
$ 5.48 million $ 17
Dec 23, 2023 $ 0.00067
-9.46%
$ 6.7 million $ 61
Dec 22, 2023 $ 0.00074
-1.33%
$ 7.4 million $ 2
Dec 21, 2023 $ 0.00075
+25.96%
$ 7.5 million $ 14
Dec 20, 2023 $ 0.000595
-3.97%
$ 5.95 million $ 14
Dec 19, 2023 $ 0.000605
+5.63%
$ 6.05 million $ 28
Dec 18, 2023 $ 0.000572
+27.39%
$ 5.72 million $ 8
Dec 17, 2023 $ 0.000555
+15.71%
$ 5.55 million $ 7
Dec 16, 2023 $ 0.00048
+0.00%
$ 4.8 million $ 0
Dec 15, 2023 $ 0.00048
-2.04%
$ 4.8 million $ 0
Dec 14, 2023 $ 0.00049
-3.92%
$ 4.9 million $ 9
Dec 13, 2023 $ 0.00051
-1.92%
$ 5.1 million $ 7
Dec 12, 2023 $ 0.00052
-5.45%
$ 5.2 million $ 0
Dec 11, 2023 $ 0.00055
-58.19%
$ 5.5 million $ 9
Dec 10, 2023 $ 0.00131
-0.06%
$ 13.13 million $ 0
Dec 9, 2023 $ 0.00131
-30.79%
$ 13.13 million $ 1
Dec 8, 2023 $ 0.0019
+2.22%
$ 18.98 million $ 45
Dec 7, 2023 $ 0.00186
-47.34%
$ 18.59 million $ 65
Dec 6, 2023 $ 0.00353
-0.85%
$ 35.28 million $ 4
Dec 5, 2023 $ 0.00356
+5.25%
$ 35.59 million $ 4
Dec 4, 2023 $ 0.00338
+4.89%
$ 33.8 million $ 4
Dec 3, 2023 $ 0.00323
+1.45%
$ 32.29 million $ 4
Dec 2, 2023 $ 0.00318
+2.01%
$ 31.81 million $ 4
Dec 1, 2023 $ 0.00312
+1.53%
$ 31.19 million $ 3
Nov 30, 2023 $ 0.00304
-0.36%
$ 30.4 million $ 3
Nov 29, 2023 $ 0.00305
+0.02%
$ 30.51 million $ 3
Nov 28, 2023 $ 0.00305
+1.56%
$ 30.5 million $ 3