Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Snack Historical Data

SNACK Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2024 $0.00031
+0.00%
$3.1 million $0.0001
Jan 15, 2024 $0.00031
+0.00%
$3.1 million $0.0001
Jan 14, 2024 $0.00031
-11.43%
$3.1 million $16
Jan 13, 2024 $0.00035
+0.00%
$3.5 million $15
Jan 12, 2024 $0.00035
-16.67%
$3.5 million $143
Jan 11, 2024 $0.00049
+16.67%
$4.9 million $124
Jan 10, 2024 $0.00042
-23.64%
$4.2 million $29
Jan 9, 2024 $0.00055
-1.79%
$5.5 million $26
Jan 8, 2024 $0.00056
+0.00%
$5.6 million $8
Jan 7, 2024 $0.00056
-1.75%
$5.6 million $8
Jan 6, 2024 $0.00057
-26.96%
$5.7 million $4
Jan 5, 2024 $0.000779
-0.20%
$7.79 million $2
Jan 4, 2024 $0.00078
+32.22%
$7.8 million $2
Jan 3, 2024 $0.00059
-25.67%
$5.9 million $0.01
Jan 2, 2024 $0.000794
+2.10%
$7.94 million $2
Jan 1, 2024 $0.000777
+29.46%
$7.77 million $2
Dec 31, 2023 $0.0006
-3.23%
$6 million $3
Dec 30, 2023 $0.00062
-4.62%
$6.2 million $1
Dec 29, 2023 $0.00065
-13.31%
$6.5 million $3
Dec 28, 2023 $0.000753
+9.19%
$7.53 million $2
Dec 27, 2023 $0.000695
+41.82%
$6.95 million $32
Dec 26, 2023 $0.00049
-5.77%
$4.9 million $3
Dec 25, 2023 $0.00052
-4.99%
$5.2 million $12
Dec 24, 2023 $0.000548
-18.25%
$5.48 million $17
Dec 23, 2023 $0.00067
-9.46%
$6.7 million $61
Dec 22, 2023 $0.00074
-1.33%
$7.4 million $2
Dec 21, 2023 $0.00075
+25.96%
$7.5 million $14
Dec 20, 2023 $0.000595
-3.97%
$5.95 million $14
Dec 19, 2023 $0.000605
+5.63%
$6.05 million $28
Dec 18, 2023 $0.000572
+27.39%
$5.72 million $8
Dec 17, 2023 $0.000555
+15.71%
$5.55 million $7
Dec 16, 2023 $0.00048
+0.00%
$4.8 million $0
Dec 15, 2023 $0.00048
-2.04%
$4.8 million $0
Dec 14, 2023 $0.00049
-3.92%
$4.9 million $9
Dec 13, 2023 $0.00051
-1.92%
$5.1 million $7
Dec 12, 2023 $0.00052
-5.45%
$5.2 million $0
Dec 11, 2023 $0.00055
-58.19%
$5.5 million $9
Dec 10, 2023 $0.00131
-0.06%
$13.13 million $0
Dec 9, 2023 $0.00131
-30.79%
$13.13 million $1
Dec 8, 2023 $0.0019
+2.22%
$18.98 million $45
Dec 7, 2023 $0.00186
-47.34%
$18.59 million $65
Dec 6, 2023 $0.00353
-0.85%
$35.28 million $4
Dec 5, 2023 $0.00356
+5.25%
$35.59 million $4
Dec 4, 2023 $0.00338
+4.89%
$33.8 million $4
Dec 3, 2023 $0.00323
+1.45%
$32.29 million $4
Dec 2, 2023 $0.00318
+2.01%
$31.81 million $4
Dec 1, 2023 $0.00312
+1.53%
$31.19 million $3
Nov 30, 2023 $0.00304
-0.36%
$30.4 million $3
Nov 29, 2023 $0.00305
+0.02%
$30.51 million $3
Nov 28, 2023 $0.00305
+1.56%
$30.5 million $3