Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Snack Historical Data

SNACK Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2023 $0.00284
-0.05%
$28.4 million $11
Oct 7, 2023 $0.00284
-0.70%
$28.44 million $11
Oct 6, 2023 $0.00286
+1.78%
$28.64 million $11
Oct 5, 2023 $0.00281
-1.22%
$28.14 million $10
Oct 4, 2023 $0.00285
+1.37%
$28.49 million $11
Oct 3, 2023 $0.00281
-0.43%
$28.1 million $10
Oct 2, 2023 $0.00283
-1.18%
$28.28 million $10
Oct 1, 2023 $0.00286
+3.37%
$28.6 million $11
Sep 30, 2023 $0.00277
+0.27%
$27.66 million $10
Sep 29, 2023 $0.00276
-0.42%
$27.59 million $10
Sep 28, 2023 $0.00277
+2.55%
$27.7 million $10
Sep 27, 2023 $0.0027
+0.57%
$27.02 million $10
Sep 26, 2023 $0.00269
-0.44%
$26.86 million $10
Sep 25, 2023 $0.0027
-0.45%
$26.98 million $10
Sep 24, 2023 $0.00271
-1.03%
$27.1 million $10
Sep 23, 2023 $0.00274
+0.25%
$27.39 million $10
Sep 22, 2023 $0.00273
+0.14%
$27.32 million $10
Sep 21, 2023 $0.00273
-1.98%
$27.28 million $10
Sep 20, 2023 $0.00278
-0.35%
$27.82 million $10
Sep 19, 2023 $0.00279
+1.53%
$27.93 million $10
Sep 18, 2023 $0.00275
+0.73%
$27.49 million $10
Sep 17, 2023 $0.00273
-0.37%
$27.28 million $20
Sep 16, 2023 $0.00274
-1.23%
$27.38 million $20
Sep 15, 2023 $0.00277
+0.52%
$27.75 million $9
Sep 14, 2023 $0.00276
+1.25%
$27.61 million $9
Sep 13, 2023 $0.00273
-2.92%
$27.28 million $18,022
Sep 12, 2023 $0.00279
+0.81%
$27.92 million $85,528
Sep 11, 2023 $0.00276
-1.17%
$27.59 million $82,043
Sep 10, 2023 $0.0028
-9.45%
$28.05 million $125,696
Sep 9, 2023 $0.00308
+8.42%
$30.78 million $47,150
Sep 8, 2023 $0.00282
-0.82%
$28.19 million $146,080
Sep 7, 2023 $0.00284
-2.47%
$28.41 million $149,391
Sep 6, 2023 $0.00291
-2.99%
$29.09 million $150,745
Sep 5, 2023 $0.00301
+0.45%
$30.07 million $158,129
Sep 4, 2023 $0.00299
+1.31%
$29.95 million $153,291
Sep 3, 2023 $0.00295
-0.72%
$29.5 million $153,416
Sep 2, 2023 $0.00296
+1.04%
$29.63 million $118,389
Sep 1, 2023 $0.00293
-1.21%
$29.31 million $19,542
Aug 31, 2023 $0.00297
-6.76%
$29.67 million $160,352
Aug 30, 2023 $0.00318
+0.27%
$31.82 million $167,709
Aug 29, 2023 $0.0032
+2.74%
$32.02 million $166,691
Aug 28, 2023 $0.00313
-1.75%
$31.27 million $164,832
Aug 27, 2023 $0.00314
-2.24%
$31.39 million $170,838
Aug 26, 2023 $0.0032
+0.71%
$31.97 million $163,386
Aug 25, 2023 $0.00318
+0.67%
$31.79 million $144,570
Aug 24, 2023 $0.00319
+0.40%
$31.87 million $155,544
Aug 23, 2023 $0.00313
-2.09%
$31.26 million $146,556
Aug 22, 2023 $0.0032
+0.33%
$32.01 million $109,566
Aug 21, 2023 $0.00322
+1.10%
$32.22 million $159,855
Aug 20, 2023 $0.00319
+0.30%
$31.88 million $167,387