Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Snack Historical Data

SNACK Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2023 $0.00322
+1.88%
$32.18 million $159,759
Aug 18, 2023 $0.00318
-0.63%
$31.76 million $159,054
Aug 17, 2023 $0.00319
-0.34%
$31.87 million $161,475
Aug 16, 2023 $0.00321
-0.51%
$32.06 million $271,181
Aug 15, 2023 $0.00323
+0.24%
$32.29 million $293,522
Aug 14, 2023 $0.00324
+0.33%
$32.35 million $274,652
Aug 13, 2023 $0.00324
+2.21%
$32.42 million $271,349
Aug 12, 2023 $0.00319
+0.43%
$31.91 million $113,319
Aug 11, 2023 $0.0032
-1.25%
$31.98 million $115,923
Aug 10, 2023 $0.00325
-1.26%
$32.53 million $282,841
Aug 9, 2023 $0.00328
-0.46%
$32.83 million $281,496
Aug 8, 2023 $0.00328
-0.69%
$32.75 million $284,076
Aug 7, 2023 $0.00331
-0.31%
$33.06 million $281,816
Aug 6, 2023 $0.00331
+0.93%
$33.14 million $287,697
Aug 5, 2023 $0.00329
+1.05%
$32.91 million $106,616
Aug 4, 2023 $0.00329
+1.45%
$32.87 million $113,485
Aug 3, 2023 $0.00325
-0.14%
$32.48 million $265,966
Aug 2, 2023 $0.00324
-0.65%
$32.35 million $279,718
Aug 1, 2023 $0.00327
+0.54%
$32.67 million $225,540
Jul 31, 2023 $0.00326
-2.49%
$32.57 million $163,049
Jul 30, 2023 $0.00328
+2.00%
$32.77 million $165,401
Jul 29, 2023 $0.00321
-2.82%
$32.13 million $113,848
Jul 28, 2023 $0.0033
+3.39%
$33.02 million $281,879
Jul 27, 2023 $0.00319
-2.65%
$31.91 million $274,262
Jul 26, 2023 $0.00329
-0.06%
$32.92 million $274,181
Jul 25, 2023 $0.00326
-1.03%
$32.58 million $440,392
Jul 24, 2023 $0.00333
+4.06%
$33.31 million $215,016
Jul 23, 2023 $0.00322
+0.07%
$32.19 million $330,023
Jul 22, 2023 $0.0032
-0.64%
$32.03 million $573,759
Jul 21, 2023 $0.00328
-1.49%
$32.82 million $544,880
Jul 20, 2023 $0.00332
+4.53%
$33.23 million $180,645
Jul 19, 2023 $0.00317
-2.33%
$31.74 million $517,190
Jul 18, 2023 $0.00322
+0.50%
$32.21 million $544,216
Jul 17, 2023 $0.00321
-3.75%
$32.07 million $522,160
Jul 16, 2023 $0.00333
+2.75%
$33.29 million $337,578
Jul 15, 2023 $0.00324
-0.16%
$32.43 million $322,563
Jul 14, 2023 $0.00322
-2.50%
$32.23 million $322,595
Jul 13, 2023 $0.00328
-0.59%
$32.85 million $302,224
Jul 12, 2023 $0.00329
+0.22%
$32.94 million $337,692
Jul 11, 2023 $0.00331
+1.73%
$33.13 million $331,434
Jul 10, 2023 $0.00326
+0.40%
$32.64 million $338,429
Jul 9, 2023 $0.00327
-2.29%
$32.71 million $347,867
Jul 8, 2023 $0.00335
-0.70%
$33.49 million $581,523
Jul 7, 2023 $0.00337
+0.44%
$33.68 million $583,088
Jul 6, 2023 $0.00334
-1.05%
$33.37 million $560,427
Jul 5, 2023 $0.00337
+1.90%
$33.71 million $558,304
Jul 4, 2023 $0.00331
-2.65%
$33.1 million $708,658
Jul 3, 2023 $0.0034
+1.79%
$33.97 million $563,802
Jul 2, 2023 $0.00334
+2.28%
$33.41 million $580,576
Jul 1, 2023 $0.00325
+0.31%
$32.5 million $596,797