Crypto Snack Historical Data

SNACK Page 13
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.00322
+1.88%
$ 32.18 million $ 159,759
Aug 18, 2023 $ 0.00318
-0.63%
$ 31.76 million $ 159,054
Aug 17, 2023 $ 0.00319
-0.34%
$ 31.87 million $ 161,475
Aug 16, 2023 $ 0.00321
-0.51%
$ 32.06 million $ 271,181
Aug 15, 2023 $ 0.00323
+0.24%
$ 32.29 million $ 293,522
Aug 14, 2023 $ 0.00324
+0.33%
$ 32.35 million $ 274,652
Aug 13, 2023 $ 0.00324
+2.21%
$ 32.42 million $ 271,349
Aug 12, 2023 $ 0.00319
+0.43%
$ 31.91 million $ 113,319
Aug 11, 2023 $ 0.0032
-1.25%
$ 31.98 million $ 115,923
Aug 10, 2023 $ 0.00325
-1.26%
$ 32.53 million $ 282,841
Aug 9, 2023 $ 0.00328
-0.46%
$ 32.83 million $ 281,496
Aug 8, 2023 $ 0.00328
-0.69%
$ 32.75 million $ 284,076
Aug 7, 2023 $ 0.00331
-0.31%
$ 33.06 million $ 281,816
Aug 6, 2023 $ 0.00331
+0.93%
$ 33.14 million $ 287,697
Aug 5, 2023 $ 0.00329
+1.05%
$ 32.91 million $ 106,616
Aug 4, 2023 $ 0.00329
+1.45%
$ 32.87 million $ 113,485
Aug 3, 2023 $ 0.00325
-0.14%
$ 32.48 million $ 265,966
Aug 2, 2023 $ 0.00324
-0.65%
$ 32.35 million $ 279,718
Aug 1, 2023 $ 0.00327
+0.54%
$ 32.67 million $ 225,540
Jul 31, 2023 $ 0.00326
-2.49%
$ 32.57 million $ 163,049
Jul 30, 2023 $ 0.00328
+2.00%
$ 32.77 million $ 165,401
Jul 29, 2023 $ 0.00321
-2.82%
$ 32.13 million $ 113,848
Jul 28, 2023 $ 0.0033
+3.39%
$ 33.02 million $ 281,879
Jul 27, 2023 $ 0.00319
-2.65%
$ 31.91 million $ 274,262
Jul 26, 2023 $ 0.00329
-0.06%
$ 32.92 million $ 274,181
Jul 25, 2023 $ 0.00326
-1.03%
$ 32.58 million $ 440,392
Jul 24, 2023 $ 0.00333
+4.06%
$ 33.31 million $ 215,016
Jul 23, 2023 $ 0.00322
+0.07%
$ 32.19 million $ 330,023
Jul 22, 2023 $ 0.0032
-0.64%
$ 32.03 million $ 573,759
Jul 21, 2023 $ 0.00328
-1.49%
$ 32.82 million $ 544,880
Jul 20, 2023 $ 0.00332
+4.53%
$ 33.23 million $ 180,645
Jul 19, 2023 $ 0.00317
-2.33%
$ 31.74 million $ 517,190
Jul 18, 2023 $ 0.00322
+0.50%
$ 32.21 million $ 544,216
Jul 17, 2023 $ 0.00321
-3.75%
$ 32.07 million $ 522,160
Jul 16, 2023 $ 0.00333
+2.75%
$ 33.29 million $ 337,578
Jul 15, 2023 $ 0.00324
-0.16%
$ 32.43 million $ 322,563
Jul 14, 2023 $ 0.00322
-2.50%
$ 32.23 million $ 322,595
Jul 13, 2023 $ 0.00328
-0.59%
$ 32.85 million $ 302,224
Jul 12, 2023 $ 0.00329
+0.22%
$ 32.94 million $ 337,692
Jul 11, 2023 $ 0.00331
+1.73%
$ 33.13 million $ 331,434
Jul 10, 2023 $ 0.00326
+0.40%
$ 32.64 million $ 338,429
Jul 9, 2023 $ 0.00327
-2.29%
$ 32.71 million $ 347,867
Jul 8, 2023 $ 0.00335
-0.70%
$ 33.49 million $ 581,523
Jul 7, 2023 $ 0.00337
+0.44%
$ 33.68 million $ 583,088
Jul 6, 2023 $ 0.00334
-1.05%
$ 33.37 million $ 560,427
Jul 5, 2023 $ 0.00337
+1.90%
$ 33.71 million $ 558,304
Jul 4, 2023 $ 0.00331
-2.65%
$ 33.1 million $ 708,658
Jul 3, 2023 $ 0.0034
+1.79%
$ 33.97 million $ 563,802
Jul 2, 2023 $ 0.00334
+2.28%
$ 33.41 million $ 580,576
Jul 1, 2023 $ 0.00325
+0.31%
$ 32.5 million $ 596,797