Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Snack Historical Data

SNACK Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2023 $0.00327
-2.31%
$32.71 million $332,521
Jun 29, 2023 $0.00333
-2.80%
$33.33 million $610,287
Jun 28, 2023 $0.00342
-1.02%
$34.17 million $565,142
Jun 27, 2023 $0.00346
+5.16%
$34.64 million $579,064
Jun 26, 2023 $0.00325
+0.83%
$32.5 million $594,786
Jun 25, 2023 $0.00324
-5.99%
$32.42 million $241,317
Jun 24, 2023 $0.00344
+0.82%
$34.43 million $601,107
Jun 23, 2023 $0.00341
+2.27%
$34.05 million $606,273
Jun 22, 2023 $0.00332
-2.50%
$33.2 million $613,538
Jun 21, 2023 $0.00339
+3.60%
$33.88 million $628,170
Jun 20, 2023 $0.00327
-0.80%
$32.69 million $594,060
Jun 19, 2023 $0.00331
-2.16%
$33.06 million $586,839
Jun 18, 2023 $0.00337
+2.16%
$33.73 million $604,953
Jun 17, 2023 $0.00331
+2.36%
$33.06 million $608,337
Jun 16, 2023 $0.00324
-1.75%
$32.36 million $567,301
Jun 15, 2023 $0.00327
-0.91%
$32.66 million $599,259
Jun 14, 2023 $0.00329
-0.43%
$32.91 million $340,789
Jun 13, 2023 $0.00329
-0.27%
$32.91 million $358,307
Jun 12, 2023 $0.0033
-0.38%
$33 million $234,472
Jun 11, 2023 $0.00326
+13.95%
$32.59 million $342,727
Jun 10, 2023 $0.00284
-13.49%
$28.44 million $116,850
Jun 9, 2023 $0.00329
-1.09%
$32.95 million $600,981
Jun 8, 2023 $0.00331
+0.49%
$33.14 million $590,331
Jun 7, 2023 $0.00334
-0.38%
$33.4 million $482,962
Jun 6, 2023 $0.00336
+0.40%
$33.56 million $597,873
Jun 5, 2023 $0.00335
-0.41%
$33.53 million $239,259
Jun 4, 2023 $0.00336
-0.94%
$33.58 million $608,585
Jun 3, 2023 $0.00337
-0.36%
$33.7 million $252,833
Jun 2, 2023 $0.00332
-0.60%
$33.16 million $370,239
Jun 1, 2023 $0.00333
+1.35%
$33.33 million $619,045
May 31, 2023 $0.00328
-2.35%
$32.78 million $614,964
May 30, 2023 $0.00338
+1.95%
$33.85 million $622,207
May 29, 2023 $0.00333
-0.94%
$33.34 million $456,878
May 28, 2023 $0.00335
-1.32%
$33.52 million $647,556
May 27, 2023 $0.00342
+0.81%
$34.16 million $666,499
May 26, 2023 $0.00339
+0.74%
$33.89 million $630,791
May 25, 2023 $0.00334
+1.09%
$33.42 million $627,750
May 24, 2023 $0.0033
-0.98%
$33.01 million $643,855
May 23, 2023 $0.00327
-2.14%
$32.75 million $373,902
May 22, 2023 $0.00327
-1.62%
$32.73 million $361,406
May 21, 2023 $0.00331
-1.04%
$33.08 million $664,370
May 20, 2023 $0.00335
+1.08%
$33.51 million $635,204
May 19, 2023 $0.00333
-1.72%
$33.31 million $655,814
May 18, 2023 $0.00339
+0.63%
$33.94 million $630,646
May 17, 2023 $0.00338
+1.17%
$33.85 million $631,105
May 16, 2023 $0.00336
-0.07%
$33.58 million $653,263
May 15, 2023 $0.00335
-2.74%
$33.52 million $662,537
May 14, 2023 $0.00345
+0.63%
$34.48 million $782,301
May 13, 2023 $0.00342
+3.22%
$34.24 million $657,950
May 12, 2023 $0.00332
+0.50%
$33.17 million $656,972