Crypto Snack Historical Data

SNACK Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.00327
-2.31%
$ 32.71 million $ 332,521
Jun 29, 2023 $ 0.00333
-2.80%
$ 33.33 million $ 610,287
Jun 28, 2023 $ 0.00342
-1.02%
$ 34.17 million $ 565,142
Jun 27, 2023 $ 0.00346
+5.16%
$ 34.64 million $ 579,064
Jun 26, 2023 $ 0.00325
+0.83%
$ 32.5 million $ 594,786
Jun 25, 2023 $ 0.00324
-5.99%
$ 32.42 million $ 241,317
Jun 24, 2023 $ 0.00344
+0.82%
$ 34.43 million $ 601,107
Jun 23, 2023 $ 0.00341
+2.27%
$ 34.05 million $ 606,273
Jun 22, 2023 $ 0.00332
-2.50%
$ 33.2 million $ 613,538
Jun 21, 2023 $ 0.00339
+3.60%
$ 33.88 million $ 628,170
Jun 20, 2023 $ 0.00327
-0.80%
$ 32.69 million $ 594,060
Jun 19, 2023 $ 0.00331
-2.16%
$ 33.06 million $ 586,839
Jun 18, 2023 $ 0.00337
+2.16%
$ 33.73 million $ 604,953
Jun 17, 2023 $ 0.00331
+2.36%
$ 33.06 million $ 608,337
Jun 16, 2023 $ 0.00324
-1.75%
$ 32.36 million $ 567,301
Jun 15, 2023 $ 0.00327
-0.91%
$ 32.66 million $ 599,259
Jun 14, 2023 $ 0.00329
-0.43%
$ 32.91 million $ 340,789
Jun 13, 2023 $ 0.00329
-0.27%
$ 32.91 million $ 358,307
Jun 12, 2023 $ 0.0033
-0.38%
$ 33 million $ 234,472
Jun 11, 2023 $ 0.00326
+13.95%
$ 32.59 million $ 342,727
Jun 10, 2023 $ 0.00284
-13.49%
$ 28.44 million $ 116,850
Jun 9, 2023 $ 0.00329
-1.09%
$ 32.95 million $ 600,981
Jun 8, 2023 $ 0.00331
+0.49%
$ 33.14 million $ 590,331
Jun 7, 2023 $ 0.00334
-0.38%
$ 33.4 million $ 482,962
Jun 6, 2023 $ 0.00336
+0.40%
$ 33.56 million $ 597,873
Jun 5, 2023 $ 0.00335
-0.41%
$ 33.53 million $ 239,259
Jun 4, 2023 $ 0.00336
-0.94%
$ 33.58 million $ 608,585
Jun 3, 2023 $ 0.00337
-0.36%
$ 33.7 million $ 252,833
Jun 2, 2023 $ 0.00332
-0.60%
$ 33.16 million $ 370,239
Jun 1, 2023 $ 0.00333
+1.35%
$ 33.33 million $ 619,045
May 31, 2023 $ 0.00328
-2.35%
$ 32.78 million $ 614,964
May 30, 2023 $ 0.00338
+1.95%
$ 33.85 million $ 622,207
May 29, 2023 $ 0.00333
-0.94%
$ 33.34 million $ 456,878
May 28, 2023 $ 0.00335
-1.32%
$ 33.52 million $ 647,556
May 27, 2023 $ 0.00342
+0.81%
$ 34.16 million $ 666,499
May 26, 2023 $ 0.00339
+0.74%
$ 33.89 million $ 630,791
May 25, 2023 $ 0.00334
+1.09%
$ 33.42 million $ 627,750
May 24, 2023 $ 0.0033
-0.98%
$ 33.01 million $ 643,855
May 23, 2023 $ 0.00327
-2.14%
$ 32.75 million $ 373,902
May 22, 2023 $ 0.00327
-1.62%
$ 32.73 million $ 361,406
May 21, 2023 $ 0.00331
-1.04%
$ 33.08 million $ 664,370
May 20, 2023 $ 0.00335
+1.08%
$ 33.51 million $ 635,204
May 19, 2023 $ 0.00333
-1.72%
$ 33.31 million $ 655,814
May 18, 2023 $ 0.00339
+0.63%
$ 33.94 million $ 630,646
May 17, 2023 $ 0.00338
+1.17%
$ 33.85 million $ 631,105
May 16, 2023 $ 0.00336
-0.07%
$ 33.58 million $ 653,263
May 15, 2023 $ 0.00335
-2.74%
$ 33.52 million $ 662,537
May 14, 2023 $ 0.00345
+0.63%
$ 34.48 million $ 782,301
May 13, 2023 $ 0.00342
+3.22%
$ 34.24 million $ 657,950
May 12, 2023 $ 0.00332
+0.50%
$ 33.17 million $ 656,972