Crypto Snack Historical Data

SNACK Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.00329
-1.83%
$ 32.87 million $ 644,412
May 10, 2023 $ 0.00334
-0.92%
$ 33.38 million $ 674,922
May 9, 2023 $ 0.00337
+0.75%
$ 33.68 million $ 662,115
May 8, 2023 $ 0.00333
-1.53%
$ 33.34 million $ 638,833
May 7, 2023 $ 0.00336
-0.35%
$ 33.65 million $ 647,716
May 6, 2023 $ 0.00337
+0.17%
$ 33.71 million $ 778,054
May 5, 2023 $ 0.00337
+0.71%
$ 33.68 million $ 636,630
May 4, 2023 $ 0.00335
-1.49%
$ 33.49 million $ 645,806
May 3, 2023 $ 0.00341
+1.21%
$ 34.13 million $ 381,997
May 2, 2023 $ 0.00337
-0.81%
$ 33.74 million $ 387,335
May 1, 2023 $ 0.00341
+0.83%
$ 34.11 million $ 747,261
Apr 30, 2023 $ 0.0034
-2.12%
$ 34.01 million $ 389,676
Apr 29, 2023 $ 0.00348
-0.07%
$ 34.79 million $ 1.44 million
Apr 28, 2023 $ 0.00337
-1.31%
$ 33.68 million $ 271,678
Apr 27, 2023 $ 0.00344
+2.86%
$ 34.38 million $ 379,183
Apr 26, 2023 $ 0.00335
-1.59%
$ 33.55 million $ 389,663
Apr 25, 2023 $ 0.00339
+1.74%
$ 33.93 million $ 384,860
Apr 24, 2023 $ 0.00333
-2.33%
$ 33.34 million $ 379,313
Apr 23, 2023 $ 0.00341
+2.00%
$ 34.15 million $ 396,685
Apr 22, 2023 $ 0.00335
+1.17%
$ 33.46 million $ 385,763
Apr 21, 2023 $ 0.00332
-5.25%
$ 33.15 million $ 380,375
Apr 20, 2023 $ 0.00348
-0.43%
$ 34.79 million $ 408,157
Apr 19, 2023 $ 0.00352
-4.98%
$ 35.2 million $ 414,114
Apr 18, 2023 $ 0.00371
-0.72%
$ 37.08 million $ 832,465
Apr 17, 2023 $ 0.00373
-2.41%
$ 37.32 million $ 433,217
Apr 16, 2023 $ 0.00383
+0.58%
$ 38.29 million $ 447,068
Apr 15, 2023 $ 0.00381
-0.22%
$ 38.06 million $ 449,034
Apr 14, 2023 $ 0.00381
+0.44%
$ 38.13 million $ 463,496
Apr 13, 2023 $ 0.00381
-0.26%
$ 38.1 million $ 468,192
Apr 12, 2023 $ 0.00381
+0.35%
$ 38.07 million $ 417,611
Apr 11, 2023 $ 0.0038
+0.30%
$ 37.97 million $ 448,896
Apr 10, 2023 $ 0.00378
-1.49%
$ 37.77 million $ 445,591
Apr 9, 2023 $ 0.00383
-10.47%
$ 38.28 million $ 1.33 million
Apr 8, 2023 $ 0.00427
+15.58%
$ 42.75 million $ 446,741
Apr 7, 2023 $ 0.0037
-1.04%
$ 37.02 million $ 990,055
Apr 6, 2023 $ 0.00372
-1.35%
$ 37.24 million $ 436,578
Apr 5, 2023 $ 0.0038
-1.36%
$ 37.97 million $ 441,057
Apr 4, 2023 $ 0.00384
+0.51%
$ 38.38 million $ 428,747
Apr 3, 2023 $ 0.00383
+6.68%
$ 38.32 million $ 428,332
Apr 2, 2023 $ 0.00355
+1.63%
$ 35.49 million $ 400,510
Apr 1, 2023 $ 0.00349
+3.93%
$ 34.92 million $ 395,923
Mar 31, 2023 $ 0.00335
+8.84%
$ 33.55 million $ 365,343
Mar 30, 2023 $ 0.00299
+2.24%
$ 29.95 million $ 345,441
Mar 29, 2023 $ 0.00295
+2.97%
$ 29.48 million $ 338,694
Mar 28, 2023 $ 0.00286
-1.36%
$ 28.59 million $ 329,049
Mar 27, 2023 $ 0.00288
+3.43%
$ 28.83 million $ 317,313
Mar 26, 2023 $ 0.00278
+5.61%
$ 27.8 million $ 328,005
Mar 25, 2023 $ 0.00264
+10.39%
$ 26.35 million $ 309,477
Mar 24, 2023 $ 0.00244
-1.48%
$ 24.36 million $ 277,579
Mar 23, 2023 $ 0.00249
+4.34%
$ 24.89 million $ 285,099