Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Snack Historical Data

SNACK Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2023 $0.00329
-1.83%
$32.87 million $644,412
May 10, 2023 $0.00334
-0.92%
$33.38 million $674,922
May 9, 2023 $0.00337
+0.75%
$33.68 million $662,115
May 8, 2023 $0.00333
-1.53%
$33.34 million $638,833
May 7, 2023 $0.00336
-0.35%
$33.65 million $647,716
May 6, 2023 $0.00337
+0.17%
$33.71 million $778,054
May 5, 2023 $0.00337
+0.71%
$33.68 million $636,630
May 4, 2023 $0.00335
-1.49%
$33.49 million $645,806
May 3, 2023 $0.00341
+1.21%
$34.13 million $381,997
May 2, 2023 $0.00337
-0.81%
$33.74 million $387,335
May 1, 2023 $0.00341
+0.83%
$34.11 million $747,261
Apr 30, 2023 $0.0034
-2.12%
$34.01 million $389,676
Apr 29, 2023 $0.00348
-0.07%
$34.79 million $1.44 million
Apr 28, 2023 $0.00337
-1.31%
$33.68 million $271,678
Apr 27, 2023 $0.00344
+2.86%
$34.38 million $379,183
Apr 26, 2023 $0.00335
-1.59%
$33.55 million $389,663
Apr 25, 2023 $0.00339
+1.74%
$33.93 million $384,860
Apr 24, 2023 $0.00333
-2.33%
$33.34 million $379,313
Apr 23, 2023 $0.00341
+2.00%
$34.15 million $396,685
Apr 22, 2023 $0.00335
+1.17%
$33.46 million $385,763
Apr 21, 2023 $0.00332
-5.25%
$33.15 million $380,375
Apr 20, 2023 $0.00348
-0.43%
$34.79 million $408,157
Apr 19, 2023 $0.00352
-4.98%
$35.2 million $414,114
Apr 18, 2023 $0.00371
-0.72%
$37.08 million $832,465
Apr 17, 2023 $0.00373
-2.41%
$37.32 million $433,217
Apr 16, 2023 $0.00383
+0.58%
$38.29 million $447,068
Apr 15, 2023 $0.00381
-0.22%
$38.06 million $449,034
Apr 14, 2023 $0.00381
+0.44%
$38.13 million $463,496
Apr 13, 2023 $0.00381
-0.26%
$38.1 million $468,192
Apr 12, 2023 $0.00381
+0.35%
$38.07 million $417,611
Apr 11, 2023 $0.0038
+0.30%
$37.97 million $448,896
Apr 10, 2023 $0.00378
-1.49%
$37.77 million $445,591
Apr 9, 2023 $0.00383
-10.47%
$38.28 million $1.33 million
Apr 8, 2023 $0.00427
+15.58%
$42.75 million $446,741
Apr 7, 2023 $0.0037
-1.04%
$37.02 million $990,055
Apr 6, 2023 $0.00372
-1.35%
$37.24 million $436,578
Apr 5, 2023 $0.0038
-1.36%
$37.97 million $441,057
Apr 4, 2023 $0.00384
+0.51%
$38.38 million $428,747
Apr 3, 2023 $0.00383
+6.68%
$38.32 million $428,332
Apr 2, 2023 $0.00355
+1.63%
$35.49 million $400,510
Apr 1, 2023 $0.00349
+3.93%
$34.92 million $395,923
Mar 31, 2023 $0.00335
+8.84%
$33.55 million $365,343
Mar 30, 2023 $0.00299
+2.24%
$29.95 million $345,441
Mar 29, 2023 $0.00295
+2.97%
$29.48 million $338,694
Mar 28, 2023 $0.00286
-1.36%
$28.59 million $329,049
Mar 27, 2023 $0.00288
+3.43%
$28.83 million $317,313
Mar 26, 2023 $0.00278
+5.61%
$27.8 million $328,005
Mar 25, 2023 $0.00264
+10.39%
$26.35 million $309,477
Mar 24, 2023 $0.00244
-1.48%
$24.36 million $277,579
Mar 23, 2023 $0.00249
+4.34%
$24.89 million $285,099