Crypto Snack Historical Data

SNACK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 0.00238
-2.16%
$ 23.8 million $ 277,414
Mar 21, 2023 $ 0.00243
-1.14%
$ 24.29 million $ 283,875
Mar 20, 2023 $ 0.00247
-0.07%
$ 24.74 million $ 293,000
Mar 19, 2023 $ 0.0025
+2.01%
$ 25.03 million $ 289,048
Mar 18, 2023 $ 0.00246
+0.38%
$ 24.56 million $ 276,708
Mar 17, 2023 $ 0.00246
+0.28%
$ 24.57 million $ 270,983
Mar 16, 2023 $ 0.00249
-0.80%
$ 24.88 million $ 293,868
Mar 15, 2023 $ 0.00252
+1.54%
$ 25.18 million $ 280,454
Mar 14, 2023 $ 0.00251
-11.45%
$ 25.08 million $ 387,435
Mar 13, 2023 $ 0.00284
+20.33%
$ 28.4 million $ 93,606
Mar 12, 2023 $ 0.00236
-1.16%
$ 23.63 million $ 280,681
Mar 11, 2023 $ 0.00237
-0.95%
$ 23.69 million $ 268,404
Mar 10, 2023 $ 0.00237
+2.15%
$ 23.75 million $ 272,299
Mar 9, 2023 $ 0.00234
+2.77%
$ 23.43 million $ 260,492
Mar 8, 2023 $ 0.00228
-1.77%
$ 22.83 million $ 272,590
Mar 7, 2023 $ 0.00231
-0.28%
$ 23.13 million $ 260,209
Mar 6, 2023 $ 0.00231
+0.16%
$ 23.09 million $ 262,774
Mar 5, 2023 $ 0.00231
+1.34%
$ 23.07 million $ 261,102
Mar 4, 2023 $ 0.00228
+0.03%
$ 22.82 million $ 1.7 million
Mar 3, 2023 $ 0.00225
-3.25%
$ 22.45 million $ 247,999
Mar 2, 2023 $ 0.00232
+0.54%
$ 23.21 million $ 259,737
Mar 1, 2023 $ 0.00231
+2.24%
$ 23.11 million $ 1.13 million
Feb 28, 2023 $ 0.00227
-0.95%
$ 22.75 million $ 1.34 million
Feb 27, 2023 $ 0.0023
+0.38%
$ 22.96 million $ 256,748
Feb 26, 2023 $ 0.00234
+0.61%
$ 23.39 million $ 449,405
Feb 25, 2023 $ 0.00232
-0.36%
$ 23.22 million $ 256,460
Feb 24, 2023 $ 0.00232
-0.26%
$ 23.22 million $ 255,985
Feb 23, 2023 $ 0.00235
+0.39%
$ 23.46 million $ 261,840
Feb 22, 2023 $ 0.00233
-45.63%
$ 23.28 million $ 263,219
Feb 21, 2023 $ 0.00412
+81.61%
$ 41.23 million $ 111,489
Feb 20, 2023 $ 0.00227
-0.81%
$ 22.7 million $ 224,289
Feb 19, 2023 $ 0.00229
+1.74%
$ 22.87 million $ 833,655
Feb 18, 2023 $ 0.00224
-4.11%
$ 22.41 million $ 253,737
Feb 17, 2023 $ 0.00233
-2.43%
$ 23.29 million $ 253,108
Feb 16, 2023 $ 0.0024
+9.23%
$ 23.97 million $ 268,506
Feb 15, 2023 $ 0.00219
-10.50%
$ 21.92 million $ 766,355
Feb 14, 2023 $ 0.00245
+1.17%
$ 24.49 million $ 507,119
Feb 13, 2023 $ 0.00243
-0.14%
$ 24.27 million $ 941,501
Feb 12, 2023 $ 0.00244
-1.88%
$ 24.39 million $ 257,468
Feb 11, 2023 $ 0.00249
+0.44%
$ 24.88 million $ 247,005
Feb 10, 2023 $ 0.00248
+1.70%
$ 24.77 million $ 481,463
Feb 9, 2023 $ 0.00244
-1.37%
$ 24.41 million $ 277,317
Feb 8, 2023 $ 0.00248
-1.50%
$ 24.76 million $ 309,648
Feb 7, 2023 $ 0.00251
+1.21%
$ 25.15 million $ 327,360
Feb 6, 2023 $ 0.00252
-0.15%
$ 25.18 million $ 993,418
Feb 5, 2023 $ 0.00252
-2.47%
$ 25.22 million $ 313,857
Feb 4, 2023 $ 0.00259
-1.24%
$ 25.89 million $ 347,321
Feb 3, 2023 $ 0.00261
+0.53%
$ 26.13 million $ 365,383
Feb 2, 2023 $ 0.00259
-0.57%
$ 25.92 million $ 822,815
Feb 1, 2023 $ 0.00262
-4.09%
$ 26.2 million $ 370,456