Coinranking
Crypto Snack Historical Data
SNACK
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22, 2023 | $0.00238 | -2.16% | ||
| Mar 21, 2023 | $0.00243 | -1.14% | ||
| Mar 20, 2023 | $0.00247 | -0.07% | ||
| Mar 19, 2023 | $0.0025 | +2.01% | ||
| Mar 18, 2023 | $0.00246 | +0.38% | ||
| Mar 17, 2023 | $0.00246 | +0.28% | ||
| Mar 16, 2023 | $0.00249 | -0.80% | ||
| Mar 15, 2023 | $0.00252 | +1.54% | ||
| Mar 14, 2023 | $0.00251 | -11.45% | ||
| Mar 13, 2023 | $0.00284 | +20.33% | ||
| Mar 12, 2023 | $0.00236 | -1.16% | ||
| Mar 11, 2023 | $0.00237 | -0.95% | ||
| Mar 10, 2023 | $0.00237 | +2.15% | ||
| Mar 9, 2023 | $0.00234 | +2.77% | ||
| Mar 8, 2023 | $0.00228 | -1.77% | ||
| Mar 7, 2023 | $0.00231 | -0.28% | ||
| Mar 6, 2023 | $0.00231 | +0.16% | ||
| Mar 5, 2023 | $0.00231 | +1.34% | ||
| Mar 4, 2023 | $0.00228 | +0.03% | ||
| Mar 3, 2023 | $0.00225 | -3.25% | ||
| Mar 2, 2023 | $0.00232 | +0.54% | ||
| Mar 1, 2023 | $0.00231 | +2.24% | ||
| Feb 28, 2023 | $0.00227 | -0.95% | ||
| Feb 27, 2023 | $0.0023 | +0.38% | ||
| Feb 26, 2023 | $0.00234 | +0.61% | ||
| Feb 25, 2023 | $0.00232 | -0.36% | ||
| Feb 24, 2023 | $0.00232 | -0.26% | ||
| Feb 23, 2023 | $0.00235 | +0.39% | ||
| Feb 22, 2023 | $0.00233 | -45.63% | ||
| Feb 21, 2023 | $0.00412 | +81.61% | ||
| Feb 20, 2023 | $0.00227 | -0.81% | ||
| Feb 19, 2023 | $0.00229 | +1.74% | ||
| Feb 18, 2023 | $0.00224 | -4.11% | ||
| Feb 17, 2023 | $0.00233 | -2.43% | ||
| Feb 16, 2023 | $0.0024 | +9.23% | ||
| Feb 15, 2023 | $0.00219 | -10.50% | ||
| Feb 14, 2023 | $0.00245 | +1.17% | ||
| Feb 13, 2023 | $0.00243 | -0.14% | ||
| Feb 12, 2023 | $0.00244 | -1.88% | ||
| Feb 11, 2023 | $0.00249 | +0.44% | ||
| Feb 10, 2023 | $0.00248 | +1.70% | ||
| Feb 9, 2023 | $0.00244 | -1.37% | ||
| Feb 8, 2023 | $0.00248 | -1.50% | ||
| Feb 7, 2023 | $0.00251 | +1.21% | ||
| Feb 6, 2023 | $0.00252 | -0.15% | ||
| Feb 5, 2023 | $0.00252 | -2.47% | ||
| Feb 4, 2023 | $0.00259 | -1.24% | ||
| Feb 3, 2023 | $0.00261 | +0.53% | ||
| Feb 2, 2023 | $0.00259 | -0.57% | ||
| Feb 1, 2023 | $0.00262 | -4.09% | ||