Crypto Snack Historical Data

SNACK Page 17
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $ 0.00271
+1.40%
$ 27.13 million $ 382,108
Jan 30, 2023 $ 0.00267
-5.43%
$ 26.74 million $ 375,529
Jan 29, 2023 $ 0.00282
+3.75%
$ 28.19 million $ 369,631
Jan 28, 2023 $ 0.00271
+0.33%
$ 27.11 million $ 372,966
Jan 27, 2023 $ 0.00273
-0.14%
$ 27.26 million $ 384,389
Jan 26, 2023 $ 0.00273
-4.12%
$ 27.31 million $ 369,239
Jan 25, 2023 $ 0.00284
+1.72%
$ 28.41 million $ 381,175
Jan 24, 2023 $ 0.00279
+3.12%
$ 27.94 million $ 400,039
Jan 23, 2023 $ 0.00271
+8.91%
$ 27.06 million $ 387,742
Jan 22, 2023 $ 0.00248
+0.45%
$ 24.81 million $ 358,554
Jan 21, 2023 $ 0.00247
-21.44%
$ 24.72 million $ 7.59 million
Jan 20, 2023 $ 0.00314
-0.32%
$ 31.38 million $ 483,996
Jan 19, 2023 $ 0.00315
+0.36%
$ 31.46 million $ 466,138
Jan 18, 2023 $ 0.00314
+0.88%
$ 31.37 million $ 330,976
Jan 17, 2023 $ 0.00311
-0.25%
$ 31.14 million $ 355,338
Jan 16, 2023 $ 0.00313
+0.27%
$ 31.26 million $ 379,314
Jan 9, 2023 $ 0.00325
+0.39%
$ -- $ 474,165
Jan 8, 2023 $ 0.00323
-1.14%
$ 32.33 million $ 352,940
Jan 7, 2023 $ 0.00327
+0.82%
$ 32.66 million $ 461,282
Jan 6, 2023 $ 0.00324
+1.68%
$ 32.37 million $ 449,278
Jan 5, 2023 $ 0.00318
-0.94%
$ 31.81 million $ 334,765
Jan 4, 2023 $ 0.0032
+0.20%
$ 31.98 million $ 443,158
Jan 3, 2023 $ 0.00321
+1.35%
$ 32.12 million $ 455,391
Jan 2, 2023 $ 0.00317
-0.36%
$ 31.68 million $ 458,476
Jan 1, 2023 $ 0.00318
+1.27%
$ 31.8 million $ 449,182
Dec 31, 2022 $ 0.00314
-0.50%
$ 31.42 million $ 451,380
Dec 30, 2022 $ 0.00314
-0.04%
$ 31.37 million $ 442,586
Dec 29, 2022 $ 0.00315
+0.06%
$ 31.46 million $ 410,758
Dec 28, 2022 $ 0.00315
-0.07%
$ 31.47 million $ 451,623
Dec 27, 2022 $ 0.00314
-0.76%
$ 31.41 million $ 454,427
Dec 26, 2022 $ 0.00317
+0.53%
$ 31.68 million $ 445,637
Dec 25, 2022 $ 0.00315
+0.92%
$ 31.5 million $ 419,087
Dec 24, 2022 $ 0.00311
-1.20%
$ 31.15 million $ 395,848
Dec 23, 2022 $ 0.00316
+0.44%
$ 31.62 million $ 392,178
Dec 22, 2022 $ 0.00315
+0.34%
$ 31.47 million $ 463,918
Dec 21, 2022 $ 0.00315
-2.13%
$ 31.48 million $ 449,471
Dec 20, 2022 $ 0.00321
+3.10%
$ 32.13 million $ 430,808
Dec 19, 2022 $ 0.00314
+0.44%
$ 31.35 million $ 454,889
Dec 18, 2022 $ 0.00313
-0.15%
$ 31.35 million $ 447,221
Dec 17, 2022 $ 0.00313
-0.61%
$ 31.34 million $ 403,678
Dec 16, 2022 $ 0.00316
+0.69%
$ 31.63 million $ 445,919
Dec 15, 2022 $ 0.00312
-0.69%
$ 31.25 million $ 454,509
Dec 14, 2022 $ 0.00316
-0.36%
$ 31.56 million $ 453,767
Dec 13, 2022 $ 0.00317
+0.15%
$ 31.72 million $ 441,451
Dec 12, 2022 $ 0.00319
-0.47%
$ 31.9 million $ 284,745
Dec 11, 2022 $ 0.00321
-0.13%
$ 32.06 million $ 408,958
Dec 10, 2022 $ 0.00322
+0.66%
$ 32.17 million $ 462,436
Dec 9, 2022 $ 0.00319
-0.16%
$ 31.91 million $ 381,462
Dec 8, 2022 $ 0.00321
+0.93%
$ 32.13 million $ 382,628
Dec 7, 2022 $ 0.00318
-1.90%
$ 31.84 million $ 444,750