Crypto Snack Historical Data

SNACK Page 18
Download
Date Close Price change Market cap Trading volume
Dec 6, 2022 $ 0.00326
+0.49%
$ 32.57 million $ 458,476
Dec 5, 2022 $ 0.00323
+1.25%
$ 32.33 million $ 463,860
Dec 4, 2022 $ 0.00319
-1.92%
$ 31.88 million $ 452,468
Dec 3, 2022 $ 0.00327
-0.88%
$ 32.7 million $ 435,386
Dec 2, 2022 $ 0.00331
-0.14%
$ 33.05 million $ 472,855
Dec 1, 2022 $ 0.00332
+0.14%
$ 33.16 million $ 415,021
Nov 30, 2022 $ 0.00331
-9.34%
$ 33.13 million $ 405,538
Nov 29, 2022 $ 0.00366
-1.81%
$ 36.57 million $ 354,832
Nov 28, 2022 $ 0.00371
-0.35%
$ 37.09 million $ 450,962
Nov 27, 2022 $ 0.00371
-0.28%
$ 37.06 million $ 545,687
Nov 26, 2022 $ 0.00372
-0.11%
$ 37.15 million $ 249,579
Nov 25, 2022 $ 0.00371
+0.10%
$ 37.15 million $ 243,480
Nov 24, 2022 $ 0.00371
+1.75%
$ 37.13 million $ 379,021
Nov 23, 2022 $ 0.00365
+0.15%
$ 36.47 million $ 546,993
Nov 22, 2022 $ 0.00364
-0.06%
$ 36.44 million $ 551,953
Nov 21, 2022 $ 0.00366
-3.41%
$ 36.56 million $ 549,160
Nov 20, 2022 $ 0.0038
-0.86%
$ 37.99 million $ 567,088
Nov 19, 2022 $ 0.00383
-32.82%
$ 38.33 million $ 642,644
Nov 18, 2022 $ 0.00575
-4.66%
$ 57.54 million $ 838,169
Nov 17, 2022 $ 0.00607
+0.34%
$ 60.66 million $ 896,162
Nov 16, 2022 $ 0.00605
+0.37%
$ 60.48 million $ 885,779
Nov 15, 2022 $ 0.00603
-1.13%
$ 60.29 million $ 835,238
Nov 14, 2022 $ 0.0061
-0.18%
$ 60.99 million $ 941,208
Nov 13, 2022 $ 0.00611
-0.29%
$ 61.14 million $ 916,084
Nov 12, 2022 $ 0.00612
+0.38%
$ 61.22 million $ 1.08 million
Nov 11, 2022 $ 0.0061
-0.07%
$ 61 million $ 1.16 million
Nov 10, 2022 $ 0.00609
-1.13%
$ 60.94 million $ 1.2 million
Nov 9, 2022 $ 0.00615
-1.32%
$ 61.48 million $ 1.11 million
Nov 8, 2022 $ 0.00622
-0.40%
$ 62.21 million $ 1.17 million
Nov 7, 2022 $ 0.00622
-0.68%
$ 62.22 million $ 1.17 million
Nov 6, 2022 $ 0.00629
+0.41%
$ 62.85 million $ 1.15 million
Nov 5, 2022 $ 0.00624
+0.49%
$ 62.44 million $ 1.24 million
Nov 4, 2022 $ 0.00623
-2.52%
$ 62.34 million $ 878,496
Nov 3, 2022 $ 0.00638
-0.67%
$ 63.84 million $ 1.04 million
Nov 2, 2022 $ 0.00644
-0.18%
$ 64.37 million $ 1.13 million
Nov 1, 2022 $ 0.00645
-0.06%
$ 64.52 million $ 1.25 million
Oct 31, 2022 $ 0.00644
+7.67%
$ 64.44 million $ 1.07 million
Oct 30, 2022 $ 0.00598
+6.43%
$ 59.82 million $ 823,593
Oct 29, 2022 $ 0.00563
+6.89%
$ 56.31 million $ 917,893
Oct 28, 2022 $ 0.00525
+1.96%
$ 52.46 million $ 740,893
Oct 27, 2022 $ 0.00512
-2.21%
$ 51.23 million $ 298,287
Oct 26, 2022 $ 0.00523
-7.29%
$ 52.33 million $ 515
Oct 25, 2022 $ 0.00529
+0.23%
$ -- $ 1.6 million
Oct 24, 2022 $ 0.00529
+0.32%
$ 52.91 million $ 1.58 million
Oct 23, 2022 $ 0.00527
-0.47%
$ 52.71 million $ 1.6 million
Oct 22, 2022 $ 0.00528
-3.61%
$ 52.8 million $ 1.57 million
Oct 21, 2022 $ 0.00548
-1.35%
$ 54.77 million $ 1.43 million
Oct 20, 2022 $ 0.00555
+47.61%
$ 55.55 million $ 1.36 million
Oct 19, 2022 $ 0.00377
-49.47%
$ 37.75 million $ 1.16 million
Oct 18, 2022 $ 0.00748
-0.15%
$ 74.77 million $ 1.18 million