Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Snack Historical Data

SNACK Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2022 $0.00326
+0.49%
$32.57 million $458,476
Dec 5, 2022 $0.00323
+1.25%
$32.33 million $463,860
Dec 4, 2022 $0.00319
-1.92%
$31.88 million $452,468
Dec 3, 2022 $0.00327
-0.88%
$32.7 million $435,386
Dec 2, 2022 $0.00331
-0.14%
$33.05 million $472,855
Dec 1, 2022 $0.00332
+0.14%
$33.16 million $415,021
Nov 30, 2022 $0.00331
-9.34%
$33.13 million $405,538
Nov 29, 2022 $0.00366
-1.81%
$36.57 million $354,832
Nov 28, 2022 $0.00371
-0.35%
$37.09 million $450,962
Nov 27, 2022 $0.00371
-0.28%
$37.06 million $545,687
Nov 26, 2022 $0.00372
-0.11%
$37.15 million $249,579
Nov 25, 2022 $0.00371
+0.10%
$37.15 million $243,480
Nov 24, 2022 $0.00371
+1.75%
$37.13 million $379,021
Nov 23, 2022 $0.00365
+0.15%
$36.47 million $546,993
Nov 22, 2022 $0.00364
-0.06%
$36.44 million $551,953
Nov 21, 2022 $0.00366
-3.41%
$36.56 million $549,160
Nov 20, 2022 $0.0038
-0.86%
$37.99 million $567,088
Nov 19, 2022 $0.00383
-32.82%
$38.33 million $642,644
Nov 18, 2022 $0.00575
-4.66%
$57.54 million $838,169
Nov 17, 2022 $0.00607
+0.34%
$60.66 million $896,162
Nov 16, 2022 $0.00605
+0.37%
$60.48 million $885,779
Nov 15, 2022 $0.00603
-1.13%
$60.29 million $835,238
Nov 14, 2022 $0.0061
-0.18%
$60.99 million $941,208
Nov 13, 2022 $0.00611
-0.29%
$61.14 million $916,084
Nov 12, 2022 $0.00612
+0.38%
$61.22 million $1.08 million
Nov 11, 2022 $0.0061
-0.07%
$61 million $1.16 million
Nov 10, 2022 $0.00609
-1.13%
$60.94 million $1.2 million
Nov 9, 2022 $0.00615
-1.32%
$61.48 million $1.11 million
Nov 8, 2022 $0.00622
-0.40%
$62.21 million $1.17 million
Nov 7, 2022 $0.00622
-0.68%
$62.22 million $1.17 million
Nov 6, 2022 $0.00629
+0.41%
$62.85 million $1.15 million
Nov 5, 2022 $0.00624
+0.49%
$62.44 million $1.24 million
Nov 4, 2022 $0.00623
-2.52%
$62.34 million $878,496
Nov 3, 2022 $0.00638
-0.67%
$63.84 million $1.04 million
Nov 2, 2022 $0.00644
-0.18%
$64.37 million $1.13 million
Nov 1, 2022 $0.00645
-0.06%
$64.52 million $1.25 million
Oct 31, 2022 $0.00644
+7.67%
$64.44 million $1.07 million
Oct 30, 2022 $0.00598
+6.43%
$59.82 million $823,593
Oct 29, 2022 $0.00563
+6.89%
$56.31 million $917,893
Oct 28, 2022 $0.00525
+1.96%
$52.46 million $740,893
Oct 27, 2022 $0.00512
-2.21%
$51.23 million $298,287
Oct 26, 2022 $0.00523
-7.29%
$52.33 million $515
Oct 25, 2022 $0.00529
+0.23%
$-- $1.6 million
Oct 24, 2022 $0.00529
+0.32%
$52.91 million $1.58 million
Oct 23, 2022 $0.00527
-0.47%
$52.71 million $1.6 million
Oct 22, 2022 $0.00528
-3.61%
$52.8 million $1.57 million
Oct 21, 2022 $0.00548
-1.35%
$54.77 million $1.43 million
Oct 20, 2022 $0.00555
+47.61%
$55.55 million $1.36 million
Oct 19, 2022 $0.00377
-49.47%
$37.75 million $1.16 million
Oct 18, 2022 $0.00748
-0.15%
$74.77 million $1.18 million