Crypto Snack Historical Data

SNACK Page 19
Download
Date Close Price change Market cap Trading volume
Oct 17, 2022 $ 0.00749
-0.33%
$ 74.85 million $ 1.23 million
Oct 16, 2022 $ 0.00751
+0.48%
$ 75.05 million $ 1.12 million
Oct 15, 2022 $ 0.00747
+0.17%
$ 74.72 million $ 828,802
Oct 14, 2022 $ 0.00746
-0.66%
$ 74.63 million $ 906,466
Oct 13, 2022 $ 0.00753
+0.81%
$ 75.28 million $ 4.45 million
Oct 12, 2022 $ 0.00747
+5.04%
$ 74.74 million $ 1.23 million
Oct 11, 2022 $ 0.00711
+0.73%
$ 71.14 million $ 1.13 million
Oct 10, 2022 $ 0.00707
+0.61%
$ 70.65 million $ 1.21 million
Oct 9, 2022 $ 0.00703
-1.43%
$ 70.27 million $ 1.33 million
Oct 8, 2022 $ 0.00713
+2.43%
$ 71.3 million $ 1.92 million
Oct 7, 2022 $ 0.00697
-7.50%
$ 69.66 million $ 1.97 million
Oct 6, 2022 $ 0.00752
-0.76%
$ 75.25 million $ 2.02 million
Oct 5, 2022 $ 0.00757
-3.07%
$ 75.72 million $ 2.04 million
Oct 4, 2022 $ 0.00782
+0.42%
$ 78.19 million $ 1.84 million
Oct 3, 2022 $ 0.00779
+4.50%
$ 77.9 million $ 1.74 million
Oct 2, 2022 $ 0.00749
-4.45%
$ 74.91 million $ 1.81 million
Oct 1, 2022 $ 0.0078
-7.36%
$ 78 million $ 2 million
Sep 30, 2022 $ 0.00839
-1.21%
$ 83.87 million $ 1.88 million
Sep 29, 2022 $ 0.0085
+0.71%
$ 84.97 million $ 2.06 million
Sep 28, 2022 $ 0.00844
+2.21%
$ 84.39 million $ 2.04 million
Sep 27, 2022 $ 0.00827
+0.40%
$ 82.73 million $ 1.87 million
Sep 26, 2022 $ 0.00828
-0.55%
$ 82.76 million $ 1.88 million
Sep 25, 2022 $ 0.00831
+2.67%
$ 83.08 million $ 1.76 million
Sep 24, 2022 $ 0.00811
-0.22%
$ 81.09 million $ 1.44 million
Sep 23, 2022 $ 0.00815
+5.07%
$ 81.52 million $ 1.87 million
Sep 22, 2022 $ 0.00773
+2.34%
$ 77.25 million $ 2.09 million
Sep 21, 2022 $ 0.00755
+1.85%
$ -- $ 1.98 million
Sep 20, 2022 $ 0.00742
+2.33%
$ 74.17 million $ 2.04 million
Sep 19, 2022 $ 0.00724
+2.89%
$ 72.36 million $ 13.33 million
Sep 18, 2022 $ 0.00706
+3.02%
$ 70.64 million $ 16.8 million
Sep 17, 2022 $ 0.00687
+3.29%
$ 68.7 million $ 1.32 million
Sep 16, 2022 $ 0.00665
+2.38%
$ 66.5 million $ 1.27 million
Sep 15, 2022 $ 0.00649
+7.42%
$ 64.94 million $ 1.19 million
Sep 14, 2022 $ 0.00604
+9.92%
$ 60.42 million $ 1.42 million
Sep 13, 2022 $ 0.00549
-12.67%
$ 54.95 million $ 1.31 million
Sep 12, 2022 $ 0.00629
-7.95%
$ 62.88 million $ 1.47 million
Sep 11, 2022 $ 0.00683
-0.97%
$ 68.32 million $ 1.5 million
Sep 10, 2022 $ 0.0069
+4.20%
$ 69.01 million $ 1.72 million
Sep 9, 2022 $ 0.00669
-11.31%
$ 66.93 million $ 1.71 million
Sep 8, 2022 $ 0.00754
+0.32%
$ 75.4 million $ 17.89 million
Sep 7, 2022 $ 0.00751
+0.54%
$ 75.15 million $ 1.76 million
Sep 6, 2022 $ 0.00748
+0.10%
$ 74.76 million $ 1.8 million
Sep 5, 2022 $ 0.00744
-0.64%
$ 74.44 million $ 1.72 million
Sep 4, 2022 $ 0.00748
-0.18%
$ 74.79 million $ 1.65 million
Sep 3, 2022 $ 0.00749
-1.63%
$ 74.95 million $ 1.71 million
Sep 2, 2022 $ 0.00761
+0.26%
$ 76.13 million $ 995,090
Sep 1, 2022 $ 0.00763
-0.29%
$ 76.3 million $ 1.01 million
Aug 31, 2022 $ 0.00764
-4.58%
$ 76.38 million $ 1.08 million
Aug 30, 2022 $ 0.008
-2.74%
$ 79.99 million $ 1.1 million
Aug 29, 2022 $ 0.00821
-0.97%
$ 82.1 million $ 1.92 million