Crypto Snack Historical Data

SNACK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.00256
-34.94%
$ 25.64 million $ 13
Feb 18, 2025 $ 0.00394
+0.00%
$ 39.41 million $ 12
Feb 17, 2025 $ 0.00394
+0.00%
$ 39.41 million $ 12
Feb 16, 2025 $ 0.00394
+0.00%
$ 39.41 million $ 12
Feb 15, 2025 $ 0.00394
-56.20%
$ 39.41 million $ 44
Feb 14, 2025 $ 0.00261
-9.70%
$ 26.07 million $ 104
Feb 13, 2025 $ 0.00289
+0.00%
$ 28.87 million $ 166
Feb 12, 2025 $ 0.00289
+0.00%
$ 28.87 million $ 166
Feb 11, 2025 $ 0.00289
+40.76%
$ 28.87 million $ 303
Feb 10, 2025 $ 0.00205
+0.00%
$ 20.51 million $ 77
Feb 9, 2025 $ 0.00205
+0.00%
$ 20.51 million $ 77
Feb 8, 2025 $ 0.00205
-25.36%
$ 20.51 million $ 77
Feb 7, 2025 $ 0.00275
+0.00%
$ 27.48 million $ 2
Feb 6, 2025 $ 0.00206
-25.18%
$ 20.56 million $ 10
Feb 5, 2025 $ 0.00205
+0.00%
$ 20.55 million $ 2
Feb 4, 2025 $ 0.00205
+0.20%
$ 20.55 million $ 2
Feb 3, 2025 $ 0.00205
-0.97%
$ 20.51 million $ 21
Feb 2, 2025 $ 0.00207
-19.91%
$ 20.71 million $ 3
Feb 1, 2025 $ 0.00259
+0.39%
$ 25.86 million $ 13
Jan 31, 2025 $ 0.00258
+0.00%
$ 25.76 million $ 14
Jan 30, 2025 $ 0.00258
-0.16%
$ 25.76 million $ 14
Jan 29, 2025 $ 0.00258
+24.70%
$ 25.8 million $ 0
Jan 28, 2025 $ 0.00207
+0.00%
$ 20.69 million $ 15
Jan 27, 2025 $ 0.00207
+0.00%
$ 20.69 million $ 15
Jan 26, 2025 $ 0.00207
+0.00%
$ 20.69 million $ 15
Jan 25, 2025 $ 0.00207
-0.91%
$ 20.69 million $ 47
Jan 24, 2025 $ 0.00209
-13.36%
$ 20.88 million $ 49
Jan 23, 2025 $ 0.00241
+0.00%
$ 24.1 million $ 5
Jan 22, 2025 $ 0.00241
+0.00%
$ 24.1 million $ 8
Jan 21, 2025 $ 0.00241
+0.00%
$ 24.1 million $ 8
Jan 20, 2025 $ 0.00241
+0.00%
$ 24.1 million $ 8
Jan 19, 2025 $ 0.00241
+0.00%
$ 24.1 million $ 8
Jan 18, 2025 $ 0.00241
+0.00%
$ 24.1 million $ 8
Jan 17, 2025 $ 0.00241
+0.00%
$ 24.1 million $ 8
Jan 16, 2025 $ 0.00241
+0.00%
$ 24.1 million $ 8
Jan 15, 2025 $ 0.00241
+0.00%
$ 24.1 million $ 8
Jan 14, 2025 $ 0.00241
+0.00%
$ 24.1 million $ 8
Jan 13, 2025 $ 0.00241
+15.37%
$ 24.1 million $ 17
Jan 12, 2025 $ 0.00209
+0.00%
$ 20.89 million $ 0
Jan 11, 2025 $ 0.00209
+0.00%
$ 20.89 million $ 0
Jan 10, 2025 $ 0.00209
+0.00%
$ 20.89 million $ 0
Jan 9, 2025 $ 0.00209
+0.05%
$ 20.89 million $ 0
Jan 8, 2025 $ 0.00209
+0.00%
$ 20.88 million $ 1
Jan 7, 2025 $ 0.00209
+0.00%
$ 20.88 million $ 1
Jan 6, 2025 $ 0.00209
+0.00%
$ 20.88 million $ 1
Jan 5, 2025 $ 0.00209
+0.00%
$ 20.88 million $ 1
Jan 4, 2025 $ 0.00209
+0.00%
$ 20.88 million $ 1
Jan 3, 2025 $ 0.00209
+0.00%
$ 20.88 million $ 1
Jan 2, 2025 $ 0.00209
+0.00%
$ 20.88 million $ 1
Jan 1, 2025 $ 0.00209
+0.00%
$ 20.88 million $ 1