Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Snack Historical Data

SNACK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19, 2025 $0.00256
-34.94%
$25.64 million $13
Feb 18, 2025 $0.00394
+0.00%
$39.41 million $12
Feb 17, 2025 $0.00394
+0.00%
$39.41 million $12
Feb 16, 2025 $0.00394
+0.00%
$39.41 million $12
Feb 15, 2025 $0.00394
-56.20%
$39.41 million $44
Feb 14, 2025 $0.00261
-9.70%
$26.07 million $104
Feb 13, 2025 $0.00289
+0.00%
$28.87 million $166
Feb 12, 2025 $0.00289
+0.00%
$28.87 million $166
Feb 11, 2025 $0.00289
+40.76%
$28.87 million $303
Feb 10, 2025 $0.00205
+0.00%
$20.51 million $77
Feb 9, 2025 $0.00205
+0.00%
$20.51 million $77
Feb 8, 2025 $0.00205
-25.36%
$20.51 million $77
Feb 7, 2025 $0.00275
+0.00%
$27.48 million $2
Feb 6, 2025 $0.00206
-25.18%
$20.56 million $10
Feb 5, 2025 $0.00205
+0.00%
$20.55 million $2
Feb 4, 2025 $0.00205
+0.20%
$20.55 million $2
Feb 3, 2025 $0.00205
-0.97%
$20.51 million $21
Feb 2, 2025 $0.00207
-19.91%
$20.71 million $3
Feb 1, 2025 $0.00259
+0.39%
$25.86 million $13
Jan 31, 2025 $0.00258
+0.00%
$25.76 million $14
Jan 30, 2025 $0.00258
-0.16%
$25.76 million $14
Jan 29, 2025 $0.00258
+24.70%
$25.8 million $0
Jan 28, 2025 $0.00207
+0.00%
$20.69 million $15
Jan 27, 2025 $0.00207
+0.00%
$20.69 million $15
Jan 26, 2025 $0.00207
+0.00%
$20.69 million $15
Jan 25, 2025 $0.00207
-0.91%
$20.69 million $47
Jan 24, 2025 $0.00209
-13.36%
$20.88 million $49
Jan 23, 2025 $0.00241
+0.00%
$24.1 million $5
Jan 22, 2025 $0.00241
+0.00%
$24.1 million $8
Jan 21, 2025 $0.00241
+0.00%
$24.1 million $8
Jan 20, 2025 $0.00241
+0.00%
$24.1 million $8
Jan 19, 2025 $0.00241
+0.00%
$24.1 million $8
Jan 18, 2025 $0.00241
+0.00%
$24.1 million $8
Jan 17, 2025 $0.00241
+0.00%
$24.1 million $8
Jan 16, 2025 $0.00241
+0.00%
$24.1 million $8
Jan 15, 2025 $0.00241
+0.00%
$24.1 million $8
Jan 14, 2025 $0.00241
+0.00%
$24.1 million $8
Jan 13, 2025 $0.00241
+15.37%
$24.1 million $17
Jan 12, 2025 $0.00209
+0.00%
$20.89 million $0
Jan 11, 2025 $0.00209
+0.00%
$20.89 million $0
Jan 10, 2025 $0.00209
+0.00%
$20.89 million $0
Jan 9, 2025 $0.00209
+0.05%
$20.89 million $0
Jan 8, 2025 $0.00209
+0.00%
$20.88 million $1
Jan 7, 2025 $0.00209
+0.00%
$20.88 million $1
Jan 6, 2025 $0.00209
+0.00%
$20.88 million $1
Jan 5, 2025 $0.00209
+0.00%
$20.88 million $1
Jan 4, 2025 $0.00209
+0.00%
$20.88 million $1
Jan 3, 2025 $0.00209
+0.00%
$20.88 million $1
Jan 2, 2025 $0.00209
+0.00%
$20.88 million $1
Jan 1, 2025 $0.00209
+0.00%
$20.88 million $1