Crypto Snack Historical Data

SNACK Page 20
Download
Date Close Price change Market cap Trading volume
Aug 28, 2022 $ 0.00828
-10.46%
$ 82.79 million $ 1.14 million
Aug 27, 2022 $ 0.00924
+2.48%
$ 92.38 million $ 1.28 million
Aug 26, 2022 $ 0.009
+0.03%
$ 89.99 million $ 1.24 million
Aug 25, 2022 $ 0.00899
-0.32%
$ 89.93 million $ 1.31 million
Aug 24, 2022 $ 0.009
+3.38%
$ 90.05 million $ 1.3 million
Aug 23, 2022 $ 0.00869
-1.25%
$ 86.9 million $ 1.25 million
Aug 22, 2022 $ 0.00877
+4.27%
$ 87.7 million $ 1.2 million
Aug 21, 2022 $ 0.00841
-2.47%
$ 84.14 million $ 11.11 million
Aug 20, 2022 $ 0.00863
+3.22%
$ 86.3 million $ 1.09 million
Aug 19, 2022 $ 0.00836
-7.56%
$ 83.59 million $ 1.14 million
Aug 18, 2022 $ 0.00904
+20.62%
$ 90.36 million $ 1.07 million
Aug 17, 2022 $ 0.00747
+19.15%
$ 74.69 million $ 804,267
Aug 16, 2022 $ 0.00627
-2.55%
$ 62.74 million $ 890,313
Aug 15, 2022 $ 0.00647
-0.78%
$ 64.65 million $ 868,742
Aug 14, 2022 $ 0.0065
+2.15%
$ 65.03 million $ 962,850
Aug 13, 2022 $ 0.00636
-2.76%
$ 63.58 million $ 973,885
Aug 12, 2022 $ 0.00653
+10.50%
$ 65.26 million $ 954,059
Aug 11, 2022 $ 0.00592
-1.41%
$ 59.18 million $ 949,766
Aug 10, 2022 $ 0.00601
-1.59%
$ 60.07 million $ 959,593
Aug 9, 2022 $ 0.00611
-2.47%
$ 61.06 million $ 47.33 million
Aug 8, 2022 $ 0.00626
+2.29%
$ 62.56 million $ 13.1 million
Aug 7, 2022 $ 0.00608
-2.56%
$ 60.8 million $ 1.14 million
Aug 6, 2022 $ 0.00625
-0.66%
$ 62.49 million $ 1.17 million
Aug 5, 2022 $ 0.00625
-2.31%
$ 62.54 million $ 1.19 million
Aug 4, 2022 $ 0.00643
-2.38%
$ 64.28 million $ 1.2 million
Aug 3, 2022 $ 0.0066
+0.89%
$ 65.98 million $ 1.22 million
Aug 2, 2022 $ 0.00654
+20.34%
$ 65.38 million $ 1.12 million
Aug 1, 2022 $ 0.00544
-11.18%
$ 54.38 million $ 1.11 million
Jul 31, 2022 $ 0.00613
-3.85%
$ 61.26 million $ 967,757
Jul 30, 2022 $ 0.00637
+9.29%
$ 63.72 million $ 1.14 million
Jul 29, 2022 $ 0.00584
-1.79%
$ 58.36 million $ 1.07 million
Jul 28, 2022 $ 0.00594
-8.67%
$ 59.36 million $ 888,210
Jul 26, 2022 $ 0.00235
-0.19%
$ 23.55 million $ 1.49 million
Jul 25, 2022 $ 0.00236
-1.70%
$ 23.61 million $ 1.5 million
Jul 24, 2022 $ 0.0024
+0.14%
$ 24.02 million $ 1.53 million
Jul 23, 2022 $ 0.0024
-0.35%
$ 23.98 million $ 1.52 million
Jul 22, 2022 $ 0.00241
-0.63%
$ 24.06 million $ 1.53 million
Jul 21, 2022 $ 0.00242
-0.10%
$ 24.23 million $ 1.54 million
Jul 20, 2022 $ 0.00242
-0.25%
$ 24.24 million $ 1.54 million
Jul 19, 2022 $ 0.00243
+1.49%
$ 24.3 million $ 1.54 million
Jul 18, 2022 $ 0.0024
+2.38%
$ 23.99 million $ 1.52 million
Jul 17, 2022 $ 0.00234
-90.25%
$ 23.43 million $ 1.49 million
Jul 16, 2022 $ 0.024
+1.52%
$ 239.92 million $ 1.51 million
Jul 15, 2022 $ 0.0236
-1.31%
$ 235.97 million $ 1.3 million
Jul 14, 2022 $ 0.0239
-2.14%
$ 239.01 million $ 1.72 million
Jul 13, 2022 $ 0.0244
-1.03%
$ 244.14 million $ 1.81 million
Jul 12, 2022 $ 0.0247
+0.31%
$ -- $ 1.75 million
Download