Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Snack Historical Data

SNACK Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2022 $0.00828
-10.46%
$82.79 million $1.14 million
Aug 27, 2022 $0.00924
+2.48%
$92.38 million $1.28 million
Aug 26, 2022 $0.009
+0.03%
$89.99 million $1.24 million
Aug 25, 2022 $0.00899
-0.32%
$89.93 million $1.31 million
Aug 24, 2022 $0.009
+3.38%
$90.05 million $1.3 million
Aug 23, 2022 $0.00869
-1.25%
$86.9 million $1.25 million
Aug 22, 2022 $0.00877
+4.27%
$87.7 million $1.2 million
Aug 21, 2022 $0.00841
-2.47%
$84.14 million $11.11 million
Aug 20, 2022 $0.00863
+3.22%
$86.3 million $1.09 million
Aug 19, 2022 $0.00836
-7.56%
$83.59 million $1.14 million
Aug 18, 2022 $0.00904
+20.62%
$90.36 million $1.07 million
Aug 17, 2022 $0.00747
+19.15%
$74.69 million $804,267
Aug 16, 2022 $0.00627
-2.55%
$62.74 million $890,313
Aug 15, 2022 $0.00647
-0.78%
$64.65 million $868,742
Aug 14, 2022 $0.0065
+2.15%
$65.03 million $962,850
Aug 13, 2022 $0.00636
-2.76%
$63.58 million $973,885
Aug 12, 2022 $0.00653
+10.50%
$65.26 million $954,059
Aug 11, 2022 $0.00592
-1.41%
$59.18 million $949,766
Aug 10, 2022 $0.00601
-1.59%
$60.07 million $959,593
Aug 9, 2022 $0.00611
-2.47%
$61.06 million $47.33 million
Aug 8, 2022 $0.00626
+2.29%
$62.56 million $13.1 million
Aug 7, 2022 $0.00608
-2.56%
$60.8 million $1.14 million
Aug 6, 2022 $0.00625
-0.66%
$62.49 million $1.17 million
Aug 5, 2022 $0.00625
-2.31%
$62.54 million $1.19 million
Aug 4, 2022 $0.00643
-2.38%
$64.28 million $1.2 million
Aug 3, 2022 $0.0066
+0.89%
$65.98 million $1.22 million
Aug 2, 2022 $0.00654
+20.34%
$65.38 million $1.12 million
Aug 1, 2022 $0.00544
-11.18%
$54.38 million $1.11 million
Jul 31, 2022 $0.00613
-3.85%
$61.26 million $967,757
Jul 30, 2022 $0.00637
+9.29%
$63.72 million $1.14 million
Jul 29, 2022 $0.00584
-1.79%
$58.36 million $1.07 million
Jul 28, 2022 $0.00594
-8.67%
$59.36 million $888,210
Jul 26, 2022 $0.00235
-0.19%
$23.55 million $1.49 million
Jul 25, 2022 $0.00236
-1.70%
$23.61 million $1.5 million
Jul 24, 2022 $0.0024
+0.14%
$24.02 million $1.53 million
Jul 23, 2022 $0.0024
-0.35%
$23.98 million $1.52 million
Jul 22, 2022 $0.00241
-0.63%
$24.06 million $1.53 million
Jul 21, 2022 $0.00242
-0.10%
$24.23 million $1.54 million
Jul 20, 2022 $0.00242
-0.25%
$24.24 million $1.54 million
Jul 19, 2022 $0.00243
+1.49%
$24.3 million $1.54 million
Jul 18, 2022 $0.0024
+2.38%
$23.99 million $1.52 million
Jul 17, 2022 $0.00234
-90.25%
$23.43 million $1.49 million
Jul 16, 2022 $0.024
+1.52%
$239.92 million $1.51 million
Jul 15, 2022 $0.0236
-1.31%
$235.97 million $1.3 million
Jul 14, 2022 $0.0239
-2.14%
$239.01 million $1.72 million
Jul 13, 2022 $0.0244
-1.03%
$244.14 million $1.81 million
Jul 12, 2022 $0.0247
+0.31%
$-- $1.75 million
Download