Crypto Snack Historical Data

SNACK Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.00209
+0.00%
$ 20.88 million $ 1
Dec 30, 2024 $ 0.00209
+0.00%
$ 20.88 million $ 1
Dec 29, 2024 $ 0.00209
+0.00%
$ 20.88 million $ 1
Dec 28, 2024 $ 0.00209
+0.00%
$ 20.88 million $ 1
Dec 27, 2024 $ 0.00209
+0.00%
$ 20.88 million $ 1
Dec 26, 2024 $ 0.00209
+0.00%
$ 20.88 million $ 1
Dec 25, 2024 $ 0.00209
+0.00%
$ 20.88 million $ 1
Dec 24, 2024 $ 0.00209
+0.00%
$ 20.88 million $ 1
Dec 23, 2024 $ 0.00209
+0.00%
$ 20.88 million $ 1
Dec 22, 2024 $ 0.00209
+0.00%
$ 20.88 million $ 1
Dec 21, 2024 $ 0.00209
+0.00%
$ 20.88 million $ 1
Dec 20, 2024 $ 0.00209
+0.00%
$ 20.88 million $ 1
Dec 19, 2024 $ 0.00209
+0.00%
$ 20.88 million $ 1
Dec 18, 2024 $ 0.00209
+0.00%
$ 20.88 million $ 1
Dec 17, 2024 $ 0.00209
-13.00%
$ 20.88 million $ 1
Dec 16, 2024 $ 0.0024
+0.00%
$ 24 million $ 2
Dec 15, 2024 $ 0.0024
-3.77%
$ 24 million $ 2
Dec 14, 2024 $ 0.00249
+0.00%
$ 24.94 million $ 1
Dec 13, 2024 $ 0.00249
+0.00%
$ 24.94 million $ 1
Dec 12, 2024 $ 0.00249
+0.00%
$ 24.94 million $ 1
Dec 11, 2024 $ 0.00249
+0.00%
$ 24.94 million $ 1
Dec 10, 2024 $ 0.00249
+0.00%
$ 24.94 million $ 1
Dec 9, 2024 $ 0.00249
+0.89%
$ 24.94 million $ 3
Dec 8, 2024 $ 0.00247
+0.00%
$ 24.72 million $ 3
Dec 7, 2024 $ 0.00247
+1.06%
$ 24.72 million $ 2
Dec 6, 2024 $ 0.00245
+17.15%
$ 24.46 million $ 3
Dec 5, 2024 $ 0.00209
-14.64%
$ 20.88 million $ 0.01
Dec 4, 2024 $ 0.00245
+0.00%
$ 24.46 million $ 5
Dec 3, 2024 $ 0.00245
+0.95%
$ 24.46 million $ 5
Dec 2, 2024 $ 0.00242
+0.00%
$ 24.23 million $ 4
Dec 1, 2024 $ 0.00242
+0.00%
$ 24.23 million $ 4
Nov 30, 2024 $ 0.00242
+0.04%
$ 24.23 million $ 4
Nov 29, 2024 $ 0.00242
+0.00%
$ 24.22 million $ 1
Nov 28, 2024 $ 0.00242
+8.90%
$ 24.22 million $ 549
Nov 27, 2024 $ 0.00222
+0.00%
$ 22.24 million $ 50
Nov 26, 2024 $ 0.00222
+0.00%
$ 22.24 million $ 50
Nov 25, 2024 $ 0.00222
+0.00%
$ 22.24 million $ 11
Nov 24, 2024 $ 0.00222
+0.00%
$ 22.24 million $ 11
Nov 23, 2024 $ 0.00222
+0.00%
$ 22.24 million $ 23
Nov 22, 2024 $ 0.00222
+0.00%
$ 22.24 million $ 461
Nov 21, 2024 $ 0.00222
-2.54%
$ 22.24 million $ 471
Nov 20, 2024 $ 0.00228
+0.00%
$ 22.82 million $ 9
Nov 19, 2024 $ 0.00228
-4.20%
$ 22.82 million $ 9
Nov 18, 2024 $ 0.00238
+0.00%
$ 23.82 million $ 10
Nov 17, 2024 $ 0.00238
+0.00%
$ 23.82 million $ 11
Nov 16, 2024 $ 0.00238
+0.00%
$ 23.82 million $ 11
Nov 15, 2024 $ 0.00238
+0.00%
$ 23.82 million $ 20
Nov 14, 2024 $ 0.00238
+0.00%
$ 23.82 million $ 4
Nov 13, 2024 $ 0.00238
+0.00%
$ 23.82 million $ 9
Nov 12, 2024 $ 0.00238
+0.00%
$ 23.82 million $ 10