Coinranking
Crypto Snack Historical Data
SNACK
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 8 | $0.00342 | +1.14% | ||
| May 1 | $0.00336 | -0.52% | ||
| Apr 24 | $0.00348 | +1.94% | ||
| Apr 17 | $0.00335 | -12.53% | ||
| Apr 10 | $0.00381 | -0.73% | ||
| Apr 3 | $0.00383 | +6.57% | ||
| Mar 27 | $0.00355 | +27.30% | ||
| Mar 20 | $0.00264 | +6.44% | ||
| Mar 13 | $0.00246 | +4.06% | ||
| Mar 6 | $0.00237 | +2.78% | ||
| Feb 27 | $0.00231 | +0.84% | ||
| Feb 20 | $0.00234 | +2.17% | ||
| Feb 13 | $0.00229 | -5.89% | ||
| Feb 6 | $0.00244 | -3.30% | ||
| Jan 30 | $0.00252 | -10.83% | ||
| Jan 23 | $0.00271 | +9.10% | ||
| Jan 16 | $0.00248 | -20.40% | ||
| Jan 9 | $0.00325 | +0.39% | ||
| Jan 2 | $0.00323 | +1.67% | ||
| Dec 26 | $0.00318 | +0.93% | ||
| Dec 19 | $0.00315 | +0.90% | ||
| Dec 12 | $0.00313 | -2.19% | ||
| Dec 5 | $0.00322 | +0.73% | ||
| Nov 28 | $0.00319 | -14.34% | ||
| Nov 21 | $0.00372 | -1.85% | ||
| Nov 14 | $0.00383 | -37.27% | ||
| Nov 7 | $0.00611 | -2.40% | ||
| Oct 31 | $0.00629 | +5.02% | ||
| Oct 24 | $0.00598 | +13.41% | ||
| Oct 17 | $0.00527 | -29.82% | ||
| Oct 10 | $0.00751 | +6.88% | ||
| Oct 3 | $0.00703 | -5.73% | ||
| Sep 26 | $0.00749 | -9.98% | ||
| Sep 19 | $0.00811 | +15.30% | ||
| Sep 12 | $0.00706 | +3.42% | ||
| Sep 5 | $0.00683 | -8.81% | ||
| Aug 29 | $0.00748 | -9.79% | ||
| Aug 22 | $0.00828 | -1.57% | ||
| Aug 15 | $0.00841 | +29.12% | ||
| Aug 8 | $0.0065 | +6.34% | ||
| Aug 1 | $0.00608 | -0.69% | ||
| Jul 25 | $0.00613 | +155.07% | ||
| Jul 18 | $0.0024 | +2.51% | ||
| Jul 11 | $0.00234 | -90.48% | ||