Crypto Snack Historical Data

SNACK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.0029
+0.24%
$ 28.97 million $ 34,495
Aug 2, 2024 $ 0.00289
-0.24%
$ 28.9 million $ 34,146
Aug 1, 2024 $ 0.0029
+0.28%
$ 28.99 million $ 33,077
Jul 31, 2024 $ 0.00289
+0.03%
$ 28.94 million $ 32,443
Jul 30, 2024 $ 0.00289
-0.21%
$ 28.93 million $ 34,214
Jul 29, 2024 $ 0.0029
+0.03%
$ 29.01 million $ 32,662
Jul 28, 2024 $ 0.0029
+0.00%
$ 29 million $ 33,254
Jul 27, 2024 $ 0.0029
-0.03%
$ 29 million $ 33,445
Jul 26, 2024 $ 0.0029
+0.00%
$ 29.01 million $ 33,484
Jul 25, 2024 $ 0.0029
+0.03%
$ 29.01 million $ 35,306
Jul 24, 2024 $ 0.0029
+0.00%
$ 29 million $ 33,168
Jul 23, 2024 $ 0.0029
+0.00%
$ 29 million $ 32,794
Jul 22, 2024 $ 0.0029
+0.17%
$ 29 million $ 32,614
Jul 21, 2024 $ 0.00289
-0.03%
$ 28.94 million $ 33,379
Jul 20, 2024 $ 0.00289
-0.03%
$ 28.94 million $ 33,431
Jul 19, 2024 $ 0.00289
+0.42%
$ 28.93 million $ 34,000
Jul 18, 2024 $ 0.00288
-0.07%
$ 28.84 million $ 32,605
Jul 17, 2024 $ 0.00289
-0.21%
$ 28.91 million $ 35,191
Jul 16, 2024 $ 0.0029
+0.35%
$ 28.97 million $ 33,360
Jul 15, 2024 $ 0.00289
-0.17%
$ 28.89 million $ 33,283
Jul 14, 2024 $ 0.0029
+0.38%
$ 28.96 million $ 33,096
Jul 13, 2024 $ 0.00288
+0.07%
$ 28.82 million $ 35,054
Jul 12, 2024 $ 0.00288
-0.35%
$ 28.81 million $ 33,046
Jul 11, 2024 $ 0.00289
-0.62%
$ 28.9 million $ 33,560
Jul 10, 2024 $ 0.00291
+0.07%
$ 29.1 million $ 33,899
Jul 9, 2024 $ 0.00291
-0.68%
$ 29.07 million $ 34,402
Jul 8, 2024 $ 0.00293
+0.65%
$ 29.28 million $ 32,973
Jul 7, 2024 $ 0.00292
-0.07%
$ 29.16 million $ 33,358
Jul 6, 2024 $ 0.00292
+0.21%
$ 29.19 million $ 32,498
Jul 5, 2024 $ 0.00292
+0.10%
$ 29.16 million $ 33,001
Jul 4, 2024 $ 0.00292
-0.31%
$ 29.15 million $ 34,233
Jul 3, 2024 $ 0.00292
+0.10%
$ 29.22 million $ 33,579
Jul 2, 2024 $ 0.00292
-0.07%
$ 29.23 million $ 34,915
Jul 1, 2024 $ 0.00292
-0.51%
$ 29.22 million $ 33,304
Jun 30, 2024 $ 0.00294
+0.31%
$ 29.35 million $ 33,923
Jun 29, 2024 $ 0.00293
-0.44%
$ 29.28 million $ 28,273
Jun 28, 2024 $ 0.00294
+0.03%
$ 29.4 million $ 23,595
Jun 27, 2024 $ 0.00294
-0.81%
$ 29.35 million $ 29,345
Jun 26, 2024 $ 0.00296
+0.00%
$ 29.59 million $ 33,605
Jun 25, 2024 $ 0.00296
-0.20%
$ 29.58 million $ 34,581
Jun 24, 2024 $ 0.00296
-0.17%
$ 29.64 million $ 33,870
Jun 23, 2024 $ 0.00297
-0.30%
$ 29.68 million $ 32,980
Jun 22, 2024 $ 0.00298
+0.27%
$ 29.79 million $ 32,604
Jun 21, 2024 $ 0.00297
-0.10%
$ 29.72 million $ 34,547
Jun 20, 2024 $ 0.00298
-0.07%
$ 29.75 million $ 34,371
Jun 19, 2024 $ 0.00298
+0.17%
$ 29.78 million $ 34,392
Jun 18, 2024 $ 0.00297
-0.13%
$ 29.72 million $ 34,007
Jun 17, 2024 $ 0.00297
+0.27%
$ 29.72 million $ 33,236
Jun 16, 2024 $ 0.00296
-0.40%
$ 29.63 million $ 32,736
Jun 15, 2024 $ 0.00298
-1.19%
$ 29.79 million $ 47,493