Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Snack Historical Data

SNACK Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2024 $0.003
+3.41%
$30.01 million $51,888
Jun 13, 2024 $0.0029
-2.49%
$29.02 million $23,440
Jun 12, 2024 $0.00297
-18.61%
$29.69 million $36,394
Jun 11, 2024 $0.00365
+0.69%
$36.51 million $33,965
Jun 10, 2024 $0.00363
-0.22%
$36.26 million $34,192
Jun 9, 2024 $0.00363
+0.44%
$36.32 million $34,663
Jun 8, 2024 $0.00362
-0.11%
$36.16 million $34,029
Jun 7, 2024 $0.00362
+0.11%
$36.21 million $33,405
Jun 6, 2024 $0.00362
+2.00%
$36.18 million $33,893
Jun 5, 2024 $0.00355
-2.45%
$35.47 million $30,558
Jun 4, 2024 $0.00363
-0.60%
$36.34 million $30,359
Jun 3, 2024 $0.00365
-3.69%
$36.54 million $32,827
Jun 2, 2024 $0.0038
-0.08%
$37.95 million $32,523
Jun 1, 2024 $0.0038
-1.12%
$37.97 million $34,687
May 31, 2024 $0.00384
+0.65%
$38.45 million $27,095
May 30, 2024 $0.00382
+4.68%
$38.25 million $32,212
May 29, 2024 $0.00365
+11.98%
$36.55 million $33,860
May 28, 2024 $0.00326
+1.49%
$32.64 million $34,596
May 27, 2024 $0.00323
+0.37%
$32.25 million $32,705
May 26, 2024 $0.00321
-0.80%
$32.11 million $27,413
May 25, 2024 $0.00324
-4.46%
$32.35 million $30,264
May 24, 2024 $0.00338
+6.89%
$33.83 million $30,333
May 23, 2024 $0.00317
+805.14%
$31.68 million $23,617
May 22, 2024 $0.00035
+0.00%
$3.5 million $7
May 21, 2024 $0.00035
+0.00%
$3.5 million $7
May 20, 2024 $0.00035
+0.00%
$3.5 million $7
May 19, 2024 $0.00035
+0.00%
$3.5 million $7
May 18, 2024 $0.00035
+0.00%
$3.5 million $7
May 17, 2024 $0.00035
+0.00%
$3.5 million $7
May 16, 2024 $0.00035
+0.00%
$3.5 million $7
May 15, 2024 $0.00035
+0.00%
$3.5 million $7
May 14, 2024 $0.00035
+0.00%
$3.5 million $7
May 13, 2024 $0.00035
+0.00%
$3.5 million $7
May 12, 2024 $0.00035
+0.00%
$3.5 million $7
May 11, 2024 $0.00035
+0.00%
$3.5 million $7
May 10, 2024 $0.00035
+0.00%
$3.5 million $7
May 9, 2024 $0.00035
+0.00%
$3.5 million $7
May 8, 2024 $0.00035
+0.00%
$3.5 million $7
May 7, 2024 $0.00035
+0.00%
$3.5 million $7
May 6, 2024 $0.00035
+0.00%
$3.5 million $7
May 5, 2024 $0.00035
+0.00%
$3.5 million $7
May 4, 2024 $0.00035
+0.00%
$3.5 million $7
May 3, 2024 $0.00035
+0.00%
$3.5 million $7
May 2, 2024 $0.00035
+0.00%
$3.5 million $7
May 1, 2024 $0.00035
+0.00%
$3.5 million $7
Apr 30, 2024 $0.00035
+0.00%
$3.5 million $7
Apr 29, 2024 $0.00035
+0.00%
$3.5 million $7
Apr 28, 2024 $0.00035
+0.00%
$3.5 million $7
Apr 27, 2024 $0.00035
+0.00%
$3.5 million $7
Apr 26, 2024 $0.00035
+0.00%
$3.5 million $7