Crypto Snack Historical Data

SNACK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.003
+3.41%
$ 30.01 million $ 51,888
Jun 13, 2024 $ 0.0029
-2.49%
$ 29.02 million $ 23,440
Jun 12, 2024 $ 0.00297
-18.61%
$ 29.69 million $ 36,394
Jun 11, 2024 $ 0.00365
+0.69%
$ 36.51 million $ 33,965
Jun 10, 2024 $ 0.00363
-0.22%
$ 36.26 million $ 34,192
Jun 9, 2024 $ 0.00363
+0.44%
$ 36.32 million $ 34,663
Jun 8, 2024 $ 0.00362
-0.11%
$ 36.16 million $ 34,029
Jun 7, 2024 $ 0.00362
+0.11%
$ 36.21 million $ 33,405
Jun 6, 2024 $ 0.00362
+2.00%
$ 36.18 million $ 33,893
Jun 5, 2024 $ 0.00355
-2.45%
$ 35.47 million $ 30,558
Jun 4, 2024 $ 0.00363
-0.60%
$ 36.34 million $ 30,359
Jun 3, 2024 $ 0.00365
-3.69%
$ 36.54 million $ 32,827
Jun 2, 2024 $ 0.0038
-0.08%
$ 37.95 million $ 32,523
Jun 1, 2024 $ 0.0038
-1.12%
$ 37.97 million $ 34,687
May 31, 2024 $ 0.00384
+0.65%
$ 38.45 million $ 27,095
May 30, 2024 $ 0.00382
+4.68%
$ 38.25 million $ 32,212
May 29, 2024 $ 0.00365
+11.98%
$ 36.55 million $ 33,860
May 28, 2024 $ 0.00326
+1.49%
$ 32.64 million $ 34,596
May 27, 2024 $ 0.00323
+0.37%
$ 32.25 million $ 32,705
May 26, 2024 $ 0.00321
-0.80%
$ 32.11 million $ 27,413
May 25, 2024 $ 0.00324
-4.46%
$ 32.35 million $ 30,264
May 24, 2024 $ 0.00338
+6.89%
$ 33.83 million $ 30,333
May 23, 2024 $ 0.00317
+805.14%
$ 31.68 million $ 23,617
May 22, 2024 $ 0.00035
+0.00%
$ 3.5 million $ 7
May 21, 2024 $ 0.00035
+0.00%
$ 3.5 million $ 7
May 20, 2024 $ 0.00035
+0.00%
$ 3.5 million $ 7
May 19, 2024 $ 0.00035
+0.00%
$ 3.5 million $ 7
May 18, 2024 $ 0.00035
+0.00%
$ 3.5 million $ 7
May 17, 2024 $ 0.00035
+0.00%
$ 3.5 million $ 7
May 16, 2024 $ 0.00035
+0.00%
$ 3.5 million $ 7
May 15, 2024 $ 0.00035
+0.00%
$ 3.5 million $ 7
May 14, 2024 $ 0.00035
+0.00%
$ 3.5 million $ 7
May 13, 2024 $ 0.00035
+0.00%
$ 3.5 million $ 7
May 12, 2024 $ 0.00035
+0.00%
$ 3.5 million $ 7
May 11, 2024 $ 0.00035
+0.00%
$ 3.5 million $ 7
May 10, 2024 $ 0.00035
+0.00%
$ 3.5 million $ 7
May 9, 2024 $ 0.00035
+0.00%
$ 3.5 million $ 7
May 8, 2024 $ 0.00035
+0.00%
$ 3.5 million $ 7
May 7, 2024 $ 0.00035
+0.00%
$ 3.5 million $ 7
May 6, 2024 $ 0.00035
+0.00%
$ 3.5 million $ 7
May 5, 2024 $ 0.00035
+0.00%
$ 3.5 million $ 7
May 4, 2024 $ 0.00035
+0.00%
$ 3.5 million $ 7
May 3, 2024 $ 0.00035
+0.00%
$ 3.5 million $ 7
May 2, 2024 $ 0.00035
+0.00%
$ 3.5 million $ 7
May 1, 2024 $ 0.00035
+0.00%
$ 3.5 million $ 7
Apr 30, 2024 $ 0.00035
+0.00%
$ 3.5 million $ 7
Apr 29, 2024 $ 0.00035
+0.00%
$ 3.5 million $ 7
Apr 28, 2024 $ 0.00035
+0.00%
$ 3.5 million $ 7
Apr 27, 2024 $ 0.00035
+0.00%
$ 3.5 million $ 7
Apr 26, 2024 $ 0.00035
+0.00%
$ 3.5 million $ 7