Crypto Snack Historical Data

SNACK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.00035
+0.00%
$ 3.5 million $ 7
Apr 24, 2024 $ 0.00035
+0.00%
$ 3.5 million $ 7
Apr 23, 2024 $ 0.00035
+0.00%
$ 3.5 million $ 7
Apr 22, 2024 $ 0.00035
+0.00%
$ 3.5 million $ 7
Apr 21, 2024 $ 0.00035
+0.00%
$ 3.5 million $ 7
Apr 20, 2024 $ 0.00035
+0.00%
$ 3.5 million $ 7
Apr 19, 2024 $ 0.00035
+0.00%
$ 3.5 million $ 7
Apr 18, 2024 $ 0.00035
+0.00%
$ 3.5 million $ 7
Apr 17, 2024 $ 0.00035
+0.00%
$ 3.5 million $ 7
Apr 16, 2024 $ 0.00035
+0.00%
$ 3.5 million $ 7
Apr 15, 2024 $ 0.00035
+0.00%
$ 3.5 million $ 7
Apr 14, 2024 $ 0.00035
+0.00%
$ 3.5 million $ 7
Apr 13, 2024 $ 0.00035
+0.00%
$ 3.5 million $ 7
Apr 12, 2024 $ 0.00035
+0.00%
$ 3.5 million $ 7
Apr 11, 2024 $ 0.00035
+0.00%
$ 3.5 million $ 7
Apr 10, 2024 $ 0.00035
+0.00%
$ 3.5 million $ 7
Apr 9, 2024 $ 0.00035
+0.00%
$ 3.5 million $ 7
Apr 8, 2024 $ 0.00035
+0.00%
$ 3.5 million $ 7
Apr 7, 2024 $ 0.00035
+0.00%
$ 3.5 million $ 7
Apr 6, 2024 $ 0.00035
+0.00%
$ 3.5 million $ 7
Apr 5, 2024 $ 0.00035
+0.00%
$ 3.5 million $ 7
Apr 4, 2024 $ 0.00035
+0.00%
$ 3.5 million $ 7
Apr 3, 2024 $ 0.00035
+0.00%
$ 3.5 million $ 7
Apr 2, 2024 $ 0.00035
-22.22%
$ 3.5 million $ 7
Apr 1, 2024 $ 0.00045
+0.00%
$ 4.5 million $ 10
Mar 31, 2024 $ 0.00045
-45.12%
$ 4.5 million $ 12
Mar 30, 2024 $ 0.00082
+0.00%
$ 8.2 million $ 1
Mar 29, 2024 $ 0.00082
+0.00%
$ 8.2 million $ 1
Mar 28, 2024 $ 0.00082
+0.00%
$ 8.2 million $ 1
Mar 27, 2024 $ 0.00082
+70.83%
$ 8.2 million $ 1
Mar 26, 2024 $ 0.00048
-5.88%
$ 4.8 million $ 2
Mar 25, 2024 $ 0.00051
+0.00%
$ 5.1 million $ 0.1
Mar 24, 2024 $ 0.00051
+6.25%
$ 5.1 million $ 0.1
Mar 23, 2024 $ 0.00048
+0.00%
$ 4.8 million $ 0
Mar 22, 2024 $ 0.00048
+0.00%
$ 4.8 million $ 0
Mar 21, 2024 $ 0.00048
+0.00%
$ 4.8 million $ 0
Mar 20, 2024 $ 0.00048
+0.00%
$ 4.8 million $ 0
Mar 19, 2024 $ 0.00048
+0.00%
$ 4.8 million $ 0
Mar 18, 2024 $ 0.00048
-52.00%
$ 4.8 million $ 0
Mar 17, 2024 $ 0.001
+0.00%
$ 10 million $ 50
Mar 16, 2024 $ 0.001
+0.00%
$ 10 million $ 50
Mar 15, 2024 $ 0.001
+0.00%
$ 10 million $ 50
Mar 14, 2024 $ 0.001
+163.16%
$ 10 million $ 70
Mar 13, 2024 $ 0.00038
-2.56%
$ 3.8 million $ 11
Mar 12, 2024 $ 0.00039
+0.00%
$ 3.9 million $ 8
Mar 11, 2024 $ 0.00039
+0.00%
$ 3.9 million $ 8
Mar 10, 2024 $ 0.00039
+0.00%
$ 3.9 million $ 10
Mar 9, 2024 $ 0.00041
+0.00%
$ 4.1 million $ 1
Mar 8, 2024 $ 0.00041
+0.00%
$ 4.1 million $ 1
Mar 7, 2024 $ 0.00041
+0.00%
$ 4.1 million $ 1