Crypto Snack Historical Data

SNACK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 0.00041
+0.00%
$ 4.1 million $ 2
Mar 5, 2024 $ 0.00041
+20.59%
$ 4.1 million $ 14
Mar 4, 2024 $ 0.00034
-17.07%
$ 3.4 million $ 0
Mar 3, 2024 $ 0.00041
+0.00%
$ 4.1 million $ 1
Mar 2, 2024 $ 0.00041
+0.00%
$ 4.1 million $ 1
Mar 1, 2024 $ 0.00041
+0.00%
$ 4.1 million $ 1
Feb 29, 2024 $ 0.00041
+0.00%
$ 4.1 million $ 1
Feb 28, 2024 $ 0.00041
+0.00%
$ 4.1 million $ 1
Feb 27, 2024 $ 0.00041
+28.12%
$ 4.1 million $ 1
Feb 26, 2024 $ 0.00032
-5.88%
$ 3.2 million $ 0
Feb 25, 2024 $ 0.00034
-20.93%
$ 3.4 million $ 11
Feb 24, 2024 $ 0.00043
+0.00%
$ 4.3 million $ 0
Feb 23, 2024 $ 0.00043
-2.27%
$ 4.3 million $ 0
Feb 22, 2024 $ 0.00044
+0.00%
$ 4.4 million $ 3
Feb 21, 2024 $ 0.00044
+22.22%
$ 4.4 million $ 3
Feb 20, 2024 $ 0.00036
+0.00%
$ 3.6 million $ 0.001
Feb 19, 2024 $ 0.00036
+16.13%
$ 3.6 million $ 0.001
Feb 18, 2024 $ 0.00031
-16.22%
$ 3.1 million $ 33
Feb 17, 2024 $ 0.00037
+5.71%
$ 3.7 million $ 17
Feb 16, 2024 $ 0.00035
+0.00%
$ 3.5 million $ 0
Feb 15, 2024 $ 0.00035
+0.00%
$ 3.5 million $ 0
Feb 14, 2024 $ 0.00035
+0.00%
$ 3.5 million $ 0
Feb 13, 2024 $ 0.00035
+0.00%
$ 3.5 million $ 0
Feb 12, 2024 $ 0.00035
-18.60%
$ 3.5 million $ 18
Feb 11, 2024 $ 0.00043
+22.86%
$ 4.3 million $ 59
Feb 10, 2024 $ 0.00035
-7.89%
$ 3.5 million $ 9
Feb 9, 2024 $ 0.00039
-2.50%
$ 3.9 million $ 0
Feb 8, 2024 $ 0.0004
+5.26%
$ 4 million $ 0
Feb 7, 2024 $ 0.00038
-19.15%
$ 3.8 million $ 32
Feb 6, 2024 $ 0.00047
+0.00%
$ 4.7 million $ 3
Feb 5, 2024 $ 0.00047
-32.86%
$ 4.7 million $ 12
Feb 4, 2024 $ 0.0007
+70.73%
$ 7 million $ 5
Feb 3, 2024 $ 0.00041
+7.89%
$ 4.1 million $ 53
Feb 2, 2024 $ 0.00038
+0.00%
$ 3.8 million $ 0
Feb 1, 2024 $ 0.00038
+22.58%
$ 3.8 million $ 24
Jan 31, 2024 $ 0.00031
-6.06%
$ 3.1 million $ 32
Jan 30, 2024 $ 0.00033
-56.68%
$ 3.3 million $ 47
Jan 29, 2024 $ 0.000761
+2.89%
$ 7.61 million $ 2
Jan 28, 2024 $ 0.00074
-0.24%
$ 7.4 million $ 2
Jan 27, 2024 $ 0.000741
+0.67%
$ 7.41 million $ 2
Jan 26, 2024 $ 0.000737
+4.81%
$ 7.37 million $ 2
Jan 25, 2024 $ 0.000703
-0.44%
$ 7.03 million $ 2
Jan 24, 2024 $ 0.000707
+0.70%
$ 7.07 million $ 2
Jan 23, 2024 $ 0.000702
+0.80%
$ 7.02 million $ 2
Jan 22, 2024 $ 0.000696
-5.05%
$ 6.96 million $ 2
Jan 21, 2024 $ 0.000733
+74.41%
$ 7.33 million $ 2
Jan 20, 2024 $ 0.00042
+0.00%
$ 4.2 million $ 0
Jan 19, 2024 $ 0.00042
+35.48%
$ 4.2 million $ 50
Jan 18, 2024 $ 0.00031
+0.00%
$ 3.1 million $ 7
Jan 17, 2024 $ 0.00031
+0.00%
$ 3.1 million $ 7