Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Snack Historical Data

SNACK Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2024 $0.00041
+0.00%
$4.1 million $2
Mar 5, 2024 $0.00041
+20.59%
$4.1 million $14
Mar 4, 2024 $0.00034
-17.07%
$3.4 million $0
Mar 3, 2024 $0.00041
+0.00%
$4.1 million $1
Mar 2, 2024 $0.00041
+0.00%
$4.1 million $1
Mar 1, 2024 $0.00041
+0.00%
$4.1 million $1
Feb 29, 2024 $0.00041
+0.00%
$4.1 million $1
Feb 28, 2024 $0.00041
+0.00%
$4.1 million $1
Feb 27, 2024 $0.00041
+28.12%
$4.1 million $1
Feb 26, 2024 $0.00032
-5.88%
$3.2 million $0
Feb 25, 2024 $0.00034
-20.93%
$3.4 million $11
Feb 24, 2024 $0.00043
+0.00%
$4.3 million $0
Feb 23, 2024 $0.00043
-2.27%
$4.3 million $0
Feb 22, 2024 $0.00044
+0.00%
$4.4 million $3
Feb 21, 2024 $0.00044
+22.22%
$4.4 million $3
Feb 20, 2024 $0.00036
+0.00%
$3.6 million $0.001
Feb 19, 2024 $0.00036
+16.13%
$3.6 million $0.001
Feb 18, 2024 $0.00031
-16.22%
$3.1 million $33
Feb 17, 2024 $0.00037
+5.71%
$3.7 million $17
Feb 16, 2024 $0.00035
+0.00%
$3.5 million $0
Feb 15, 2024 $0.00035
+0.00%
$3.5 million $0
Feb 14, 2024 $0.00035
+0.00%
$3.5 million $0
Feb 13, 2024 $0.00035
+0.00%
$3.5 million $0
Feb 12, 2024 $0.00035
-18.60%
$3.5 million $18
Feb 11, 2024 $0.00043
+22.86%
$4.3 million $59
Feb 10, 2024 $0.00035
-7.89%
$3.5 million $9
Feb 9, 2024 $0.00039
-2.50%
$3.9 million $0
Feb 8, 2024 $0.0004
+5.26%
$4 million $0
Feb 7, 2024 $0.00038
-19.15%
$3.8 million $32
Feb 6, 2024 $0.00047
+0.00%
$4.7 million $3
Feb 5, 2024 $0.00047
-32.86%
$4.7 million $12
Feb 4, 2024 $0.0007
+70.73%
$7 million $5
Feb 3, 2024 $0.00041
+7.89%
$4.1 million $53
Feb 2, 2024 $0.00038
+0.00%
$3.8 million $0
Feb 1, 2024 $0.00038
+22.58%
$3.8 million $24
Jan 31, 2024 $0.00031
-6.06%
$3.1 million $32
Jan 30, 2024 $0.00033
-56.68%
$3.3 million $47
Jan 29, 2024 $0.000761
+2.89%
$7.61 million $2
Jan 28, 2024 $0.00074
-0.24%
$7.4 million $2
Jan 27, 2024 $0.000741
+0.67%
$7.41 million $2
Jan 26, 2024 $0.000737
+4.81%
$7.37 million $2
Jan 25, 2024 $0.000703
-0.44%
$7.03 million $2
Jan 24, 2024 $0.000707
+0.70%
$7.07 million $2
Jan 23, 2024 $0.000702
+0.80%
$7.02 million $2
Jan 22, 2024 $0.000696
-5.05%
$6.96 million $2
Jan 21, 2024 $0.000733
+74.41%
$7.33 million $2
Jan 20, 2024 $0.00042
+0.00%
$4.2 million $0
Jan 19, 2024 $0.00042
+35.48%
$4.2 million $50
Jan 18, 2024 $0.00031
+0.00%
$3.1 million $7
Jan 17, 2024 $0.00031
+0.00%
$3.1 million $7