Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Snack Historical Data

SNACK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2025 $0.0028
+0.00%
$-- $6
Apr 9, 2025 $0.0028
+0.00%
$27.99 million $6
Apr 8, 2025 $0.0028
+39.81%
$27.99 million $20
Apr 7, 2025 $0.002
+0.00%
$20.02 million $6
Apr 6, 2025 $0.002
-22.64%
$20.02 million $6
Apr 5, 2025 $0.00259
+0.00%
$25.88 million $4
Apr 4, 2025 $0.00259
+0.00%
$25.88 million $4
Apr 3, 2025 $0.00259
+0.00%
$25.88 million $4
Apr 2, 2025 $0.00259
+0.00%
$25.88 million $4
Apr 1, 2025 $0.00259
+0.00%
$25.88 million $4
Mar 31, 2025 $0.00259
+0.00%
$25.88 million $4
Mar 30, 2025 $0.00259
-7.54%
$25.88 million $4
Mar 29, 2025 $0.0028
+0.00%
$27.99 million $100
Mar 28, 2025 $0.0028
+0.00%
$27.99 million $100
Mar 27, 2025 $0.0028
+0.00%
$27.99 million $100
Mar 26, 2025 $0.0028
+0.00%
$27.99 million $100
Mar 25, 2025 $0.0028
+0.00%
$27.99 million $100
Mar 24, 2025 $0.0028
+0.00%
$27.99 million $100
Mar 23, 2025 $0.0028
+0.00%
$27.99 million $100
Mar 22, 2025 $0.0028
+0.00%
$27.99 million $100
Mar 21, 2025 $0.00259
+0.00%
$25.88 million $3
Mar 20, 2025 $0.00259
+0.00%
$25.88 million $3
Mar 19, 2025 $0.00259
+0.00%
$25.88 million $3
Mar 18, 2025 $0.00259
+0.00%
$25.88 million $3
Mar 17, 2025 $0.00259
-7.54%
$25.88 million $3
Mar 16, 2025 $0.0028
+0.00%
$27.99 million $2
Mar 15, 2025 $0.0028
+0.00%
$27.99 million $2
Mar 14, 2025 $0.0028
+0.00%
$27.99 million $2
Mar 13, 2025 $0.0028
+0.00%
$27.99 million $2
Mar 12, 2025 $0.0028
+0.00%
$27.99 million $2
Mar 11, 2025 $0.0028
+0.00%
$27.99 million $2
Mar 10, 2025 $0.0028
+0.00%
$27.99 million $2
Mar 9, 2025 $0.0028
+0.00%
$27.99 million $2
Mar 8, 2025 $0.0028
+0.00%
$27.99 million $2
Mar 7, 2025 $0.0028
+0.00%
$27.99 million $2
Mar 6, 2025 $0.0028
+0.00%
$27.99 million $2
Mar 5, 2025 $0.0028
+0.00%
$27.99 million $2
Mar 4, 2025 $0.0028
+0.00%
$27.99 million $2
Mar 3, 2025 $0.0028
+0.00%
$27.99 million $2
Mar 2, 2025 $0.0028
+0.00%
$27.99 million $0
Mar 1, 2025 $0.0028
+0.00%
$27.99 million $0
Feb 28, 2025 $0.0028
-0.04%
$27.99 million $0
Feb 27, 2025 $0.0028
+0.00%
$28 million $0.0001
Feb 26, 2025 $0.0028
+0.00%
$28 million $0.0001
Feb 25, 2025 $0.0028
+0.00%
$28 million $0.0001
Feb 24, 2025 $0.0028
+0.00%
$28 million $0.0001
Feb 23, 2025 $0.00559
+0.00%
$55.87 million $11
Feb 22, 2025 $0.00559
+0.00%
$55.87 million $11
Feb 21, 2025 $0.00559
+117.90%
$55.87 million $11
Feb 20, 2025 $0.00256
+0.00%
$25.64 million $11
Download