Busy DAO Historical Data

BUSY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00679
+0.00%
$ 1.73 million $ 4,672
Yesterday $ 0.00597
+5.97%
$ 1.52 million $ 1,289
Jul 7, 2026 $ 0.00563
-5.96%
$ 1.44 million $ 5,972
Jul 6, 2026 $ 0.00599
+0.72%
$ 1.53 million $ 5,253
Jul 5, 2026 $ 0.00594
+0.15%
$ 1.52 million $ 1,429
Jul 4, 2026 $ 0.00593
-0.05%
$ 1.51 million $ 870
Jul 3, 2026 $ 0.00594
+0.05%
$ 1.51 million $ 1,121
Jul 2, 2026 $ 0.00593
+13.61%
$ 1.51 million $ 2,185
Jul 1, 2026 $ 0.00522
-1.14%
$ 1.33 million $ 970
Jun 30, 2026 $ 0.00528
+2.20%
$ 1.35 million $ 1,064
Jun 29, 2026 $ 0.00517
-2.65%
$ 1.32 million $ 1,039
Jun 28, 2026 $ 0.00531
-0.02%
$ 1.35 million $ 918
Jun 27, 2026 $ 0.00531
-0.18%
$ 1.35 million $ 1,025
Jun 26, 2026 $ 0.00532
+0.19%
$ 1.36 million $ 2,287
Jun 25, 2026 $ 0.00531
-7.53%
$ 1.35 million $ 5,254
Jun 24, 2026 $ 0.00574
+10.77%
$ 1.46 million $ 7,225
Jun 23, 2026 $ 0.00519
+2.34%
$ 1.32 million $ 12,596
Jun 22, 2026 $ 0.00507
-3.12%
$ 1.29 million $ 1,785
Jun 21, 2026 $ 0.00523
+3.72%
$ 1.33 million $ 1,618
Jun 20, 2026 $ 0.00504
+2.19%
$ 1.29 million $ 1,118
Jun 19, 2026 $ 0.00493
+10.45%
$ 1.26 million $ 5,887
Jun 18, 2026 $ 0.00447
-11.47%
$ 1.14 million $ 2,274
Jun 17, 2026 $ 0.00505
-7.42%
$ 1.29 million $ 5,139
Jun 16, 2026 $ 0.00545
+30.32%
$ 1.39 million $ 5,015
Jun 15, 2026 $ 0.00418
-14.47%
$ 1.07 million $ 5,130
Jun 14, 2026 $ 0.00489
+16.95%
$ 1.25 million $ 2,580
Jun 13, 2026 $ 0.00388
-0.08%
$ 990,481 $ 2,588
Jun 12, 2026 $ 0.00389
+11.39%
$ 991,292 $ 3,033
Jun 11, 2026 $ 0.00349
+10.30%
$ 889,950 $ 1,995
Jun 10, 2026 $ 0.00316
+17.07%
$ 806,835 $ 2,265
Jun 9, 2026 $ 0.0027
+7.33%
$ 689,171 $ 2,885
Jun 8, 2026 $ 0.00252
+18.21%
$ 642,077 $ 5,443
Jun 7, 2026 $ 0.00213
+12.65%
$ 543,150 $ 3,026
Jun 6, 2026 $ 0.00176
+37.13%
$ 448,502 $ 7,812
Jun 5, 2026 $ 0.00128
-3.54%
$ 327,071 $ 766
Jun 4, 2026 $ 0.00133
+3.92%
$ 339,063 $ 779
Jun 3, 2026 $ 0.00128
-3.74%
$ 326,285 $ 685
Jun 2, 2026 $ 0.00133
-0.06%
$ 338,979 $ 791
Jun 1, 2026 $ 0.00133
-0.01%
$ 339,191 $ 1,157
May 31, 2026 $ 0.00133
+6.66%
$ 339,232 $ 1,264
May 30, 2026 $ 0.00125
-3.17%
$ 318,049 $ 1,355
May 29, 2026 $ 0.00129
+0.41%
$ 328,465 $ 870
May 28, 2026 $ 0.00128
+0.26%
$ 327,132 $ 826
May 27, 2026 $ 0.00128
-3.58%
$ 326,267 $ 663
May 26, 2026 $ 0.00133
+4.24%
$ 338,365 $ 644
May 25, 2026 $ 0.00127
-0.64%
$ 324,615 $ 862
May 24, 2026 $ 0.00128
-3.51%
$ 326,703 $ 660
May 23, 2026 $ 0.00133
-0.21%
$ 338,581 $ 685
May 22, 2026 $ 0.00133
+0.72%
$ 339,288 $ 418
May 21, 2026 $ 0.00132
+7.44%
$ 336,858 $ 1,066
Download