Busy DAO Historical Data

BUSY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000251
+0.00%
$ 63,990 $ 230
Yesterday $ 0.000248
-11.18%
$ 63,304 $ 230
Aug 1, 2026 $ 0.000279
+3.20%
$ 71,270 $ 619
Jul 31, 2026 $ 0.000271
+17.30%
$ 69,062 $ 12,110
Jul 30, 2026 $ 0.000231
-9.60%
$ 58,874 $ 322
Jul 29, 2026 $ 0.000255
-4.89%
$ 65,127 $ 371
Jul 28, 2026 $ 0.000269
+3.65%
$ 68,473 $ 385
Jul 27, 2026 $ 0.000259
-3.17%
$ 66,063 $ 664
Jul 26, 2026 $ 0.000268
-13.17%
$ 68,228 $ 1,361
Jul 25, 2026 $ 0.000308
-13.16%
$ 78,578 $ 28,870
Jul 24, 2026 $ 0.000355
-41.37%
$ 90,484 $ 974
Jul 23, 2026 $ 0.000605
-7.73%
$ 154,336 $ 73
Jul 22, 2026 $ 0.000656
-3.84%
$ 167,270 $ 169
Jul 21, 2026 $ 0.000682
-28.84%
$ 173,958 $ 1,010
Jul 20, 2026 $ 0.000959
-60.87%
$ 244,446 $ 3,060
Jul 19, 2026 $ 0.00245
-3.35%
$ 624,750 $ 179
Jul 18, 2026 $ 0.00254
-51.35%
$ 646,433 $ 1,155
Jul 17, 2026 $ 0.00521
-5.06%
$ 1.33 million $ 623
Jul 16, 2026 $ 0.00549
-12.90%
$ 1.4 million $ 886
Jul 15, 2026 $ 0.0063
-2.38%
$ 1.61 million $ 1,394
Jul 14, 2026 $ 0.00646
-3.31%
$ 1.65 million $ 855
Jul 13, 2026 $ 0.00668
-2.36%
$ 1.7 million $ 793
Jul 12, 2026 $ 0.00684
-7.26%
$ 1.74 million $ 2,155
Jul 11, 2026 $ 0.00737
+6.21%
$ 1.88 million $ 6,998
Jul 10, 2026 $ 0.00694
+1.85%
$ 1.77 million $ 1,021
Jul 9, 2026 $ 0.00682
+14.24%
$ 1.74 million $ 4,644
Jul 8, 2026 $ 0.00597
+5.97%
$ 1.52 million $ 1,289
Jul 7, 2026 $ 0.00563
-5.96%
$ 1.44 million $ 5,972
Jul 6, 2026 $ 0.00599
+0.72%
$ 1.53 million $ 5,253
Jul 5, 2026 $ 0.00594
+0.15%
$ 1.52 million $ 1,429
Jul 4, 2026 $ 0.00593
-0.05%
$ 1.51 million $ 870
Jul 3, 2026 $ 0.00594
+0.05%
$ 1.51 million $ 1,121
Jul 2, 2026 $ 0.00593
+13.61%
$ 1.51 million $ 2,185
Jul 1, 2026 $ 0.00522
-1.14%
$ 1.33 million $ 970
Jun 30, 2026 $ 0.00528
+2.20%
$ 1.35 million $ 1,064
Jun 29, 2026 $ 0.00517
-2.65%
$ 1.32 million $ 1,039
Jun 28, 2026 $ 0.00531
-0.02%
$ 1.35 million $ 918
Jun 27, 2026 $ 0.00531
-0.18%
$ 1.35 million $ 1,025
Jun 26, 2026 $ 0.00532
+0.19%
$ 1.36 million $ 2,287
Jun 25, 2026 $ 0.00531
-7.53%
$ 1.35 million $ 5,254
Jun 24, 2026 $ 0.00574
+10.77%
$ 1.46 million $ 7,225
Jun 23, 2026 $ 0.00519
+2.34%
$ 1.32 million $ 12,596
Jun 22, 2026 $ 0.00507
-3.12%
$ 1.29 million $ 1,785
Jun 21, 2026 $ 0.00523
+3.72%
$ 1.33 million $ 1,618
Jun 20, 2026 $ 0.00504
+2.19%
$ 1.29 million $ 1,118
Jun 19, 2026 $ 0.00493
+10.45%
$ 1.26 million $ 5,887
Jun 18, 2026 $ 0.00447
-11.47%
$ 1.14 million $ 2,274
Jun 17, 2026 $ 0.00505
-7.42%
$ 1.29 million $ 5,139
Jun 16, 2026 $ 0.00545
+30.32%
$ 1.39 million $ 5,015
Jun 15, 2026 $ 0.00418
-14.47%
$ 1.07 million $ 5,130
Download