Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Busy DAO Historical Data

BUSY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000154
+0.00%
$39,242 $4
Yesterday $0.000154
-5.25%
$39,242 $33
Sep 28, 2026 $0.000162
+0.22%
$41,417 $65
Sep 27, 2026 $0.000162
+0.21%
$41,325 $32
Sep 26, 2026 $0.000162
-0.44%
$41,239 $58
Sep 25, 2026 $0.000162
+0.00%
$41,420 $8
Sep 24, 2026 $0.000162
-3.88%
$41,420 $81
Sep 23, 2026 $0.000169
+1.75%
$43,090 $147
Sep 22, 2026 $0.000166
+2.25%
$42,348 $114
Sep 21, 2026 $0.000162
+4.59%
$41,417 $325
Sep 20, 2026 $0.000155
+3.24%
$39,599 $84
Sep 19, 2026 $0.00015
+10.33%
$38,357 $434
Sep 18, 2026 $0.000136
+0.01%
$34,767 $7
Sep 17, 2026 $0.000136
+0.02%
$34,762 $98
Sep 16, 2026 $0.000136
-0.89%
$34,754 $134
Sep 15, 2026 $0.000138
+9.13%
$35,065 $95
Sep 14, 2026 $0.000126
-0.02%
$32,130 $28
Sep 13, 2026 $0.000126
-0.25%
$32,135 $51
Sep 12, 2026 $0.000126
+0.00%
$32,214 $36
Sep 11, 2026 $0.000126
+0.00%
$32,214 $12
Sep 10, 2026 $0.000126
+0.21%
$32,214 $4
Sep 9, 2026 $0.000126
-0.22%
$32,148 $14
Sep 8, 2026 $0.000126
-0.21%
$32,219 $31
Sep 7, 2026 $0.000127
-1.99%
$32,288 $1,473
Sep 6, 2026 $0.000129
-9.00%
$32,943 $23
Sep 5, 2026 $0.000142
-0.01%
$36,200 $6
Sep 4, 2026 $0.000142
-10.16%
$36,202 $137
Sep 3, 2026 $0.000158
-4.83%
$40,295 $4
Sep 2, 2026 $0.000166
+3.98%
$42,340 $21
Sep 1, 2026 $0.00016
-2.82%
$40,721 $32
Aug 31, 2026 $0.000164
+12.61%
$41,904 $581
Aug 30, 2026 $0.000146
+16.83%
$37,212 $573
Aug 29, 2026 $0.000125
-0.07%
$31,852 $495
Aug 28, 2026 $0.000125
-2.84%
$31,875 $54
Aug 27, 2026 $0.000129
+3.00%
$32,806 $136
Aug 26, 2026 $0.000125
+4.18%
$31,850 $149
Aug 25, 2026 $0.00012
-7.80%
$30,572 $308
Aug 24, 2026 $0.00013
-9.36%
$33,158 $301
Aug 23, 2026 $0.000143
+5.64%
$36,582 $68
Aug 22, 2026 $0.000136
+4.65%
$34,629 $45
Aug 21, 2026 $0.00013
+3.25%
$33,089 $288
Aug 20, 2026 $0.000126
+1.27%
$32,048 $134
Aug 19, 2026 $0.000124
-0.74%
$31,648 $14
Aug 18, 2026 $0.000125
+2.03%
$31,885 $52
Aug 17, 2026 $0.000123
+4.24%
$31,250 $83
Aug 16, 2026 $0.000118
-0.22%
$29,980 $75
Aug 15, 2026 $0.000118
-2.83%
$30,047 $128
Aug 14, 2026 $0.000121
-3.43%
$30,921 $35
Aug 13, 2026 $0.000126
-15.54%
$32,020 $372
Aug 12, 2026 $0.000149
+0.20%
$37,911 $35
Download