Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Busy DAO Historical Data

BUSY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000126
+0.00%
$32,199 $25
Yesterday $0.000126
-6.89%
$32,199 $85
Oct 22, 2026 $0.000136
+2.01%
$34,581 $252
Oct 21, 2026 $0.000133
-13.32%
$33,900 $86
Oct 20, 2026 $0.000153
+0.00%
$39,109 $10
Oct 19, 2026 $0.000153
+4.00%
$39,109 $174
Oct 18, 2026 $0.000147
+8.16%
$37,605 $49
Oct 17, 2026 $0.000136
-2.80%
$34,769 $8
Oct 16, 2026 $0.00014
-4.87%
$35,771 $4
Oct 15, 2026 $0.000147
+3.99%
$37,602 $14
Oct 14, 2026 $0.000142
-3.84%
$36,159 $3
Oct 13, 2026 $0.000147
+1.98%
$37,602 $62
Oct 12, 2026 $0.000145
+10.31%
$36,873 $266
Oct 11, 2026 $0.000136
+0.00%
$33,425 $11
Oct 10, 2026 $0.000136
-0.01%
$34,621 $78
Oct 9, 2026 $0.000137
+0.00%
$-- $23
Oct 8, 2026 $0.000137
-12.80%
$34,915 $144
Oct 7, 2026 $0.000157
-3.64%
$40,038 $55
Oct 6, 2026 $0.000163
-3.30%
$41,550 $9
Oct 5, 2026 $0.000169
-4.36%
$42,968 $4
Oct 4, 2026 $0.000176
-0.03%
$44,926 $126
Oct 3, 2026 $0.000176
+6.12%
$44,941 $162
Oct 2, 2026 $0.000166
+7.92%
$42,350 $90
Oct 1, 2026 $0.000154
-0.21%
$39,242 $23
Sep 30, 2026 $0.000154
+0.00%
$39,242 $4
Sep 29, 2026 $0.000154
-5.25%
$39,242 $33
Sep 28, 2026 $0.000162
+0.22%
$41,417 $65
Sep 27, 2026 $0.000162
+0.21%
$41,325 $32
Sep 26, 2026 $0.000162
-0.44%
$41,239 $58
Sep 25, 2026 $0.000162
+0.00%
$41,420 $8
Sep 24, 2026 $0.000162
-3.88%
$41,420 $81
Sep 23, 2026 $0.000169
+1.75%
$43,090 $147
Sep 22, 2026 $0.000166
+2.25%
$42,348 $114
Sep 21, 2026 $0.000162
+4.59%
$41,417 $325
Sep 20, 2026 $0.000155
+3.24%
$39,599 $84
Sep 19, 2026 $0.00015
+10.33%
$38,357 $434
Sep 18, 2026 $0.000136
+0.01%
$34,767 $7
Sep 17, 2026 $0.000136
+0.02%
$34,762 $98
Sep 16, 2026 $0.000136
-0.89%
$34,754 $134
Sep 15, 2026 $0.000138
+9.13%
$35,065 $95
Sep 14, 2026 $0.000126
-0.02%
$32,130 $28
Sep 13, 2026 $0.000126
-0.25%
$32,135 $51
Sep 12, 2026 $0.000126
+0.00%
$32,214 $36
Sep 11, 2026 $0.000126
+0.00%
$32,214 $12
Sep 10, 2026 $0.000126
+0.21%
$32,214 $4
Sep 9, 2026 $0.000126
-0.22%
$32,148 $14
Sep 8, 2026 $0.000126
-0.21%
$32,219 $31
Sep 7, 2026 $0.000127
-1.99%
$32,288 $1,473
Sep 6, 2026 $0.000129
-9.00%
$32,943 $23
Sep 5, 2026 $0.000142
-0.01%
$36,200 $6
Download