Busy DAO Historical Data

BUSY
Download
Date Close Price change Market cap Trading volume
Today $0.000129
+0.00%
$32,806 $136
Yesterday $0.000129
+3.00%
$32,806 $136
Aug 26, 2026 $0.000125
+4.18%
$31,850 $149
Aug 25, 2026 $0.00012
-7.80%
$30,572 $308
Aug 24, 2026 $0.00013
-9.36%
$33,158 $301
Aug 23, 2026 $0.000143
+5.64%
$36,582 $68
Aug 22, 2026 $0.000136
+4.65%
$34,629 $45
Aug 21, 2026 $0.00013
+3.25%
$33,089 $288
Aug 20, 2026 $0.000126
+1.27%
$32,048 $134
Aug 19, 2026 $0.000124
-0.74%
$31,648 $14
Aug 18, 2026 $0.000125
+2.03%
$31,885 $52
Aug 17, 2026 $0.000123
+4.24%
$31,250 $83
Aug 16, 2026 $0.000118
-0.22%
$29,980 $75
Aug 15, 2026 $0.000118
-2.83%
$30,047 $128
Aug 14, 2026 $0.000121
-3.43%
$30,921 $35
Aug 13, 2026 $0.000126
-15.54%
$32,020 $372
Aug 12, 2026 $0.000149
+0.20%
$37,911 $35
Aug 11, 2026 $0.000148
+0.01%
$37,837 $218
Aug 10, 2026 $0.000148
-5.07%
$37,834 $337
Aug 9, 2026 $0.000156
+0.32%
$39,857 $495
Aug 8, 2026 $0.000156
-34.07%
$39,729 $322
Aug 7, 2026 $0.000237
+8.11%
$60,435 $67
Aug 6, 2026 $0.000219
-9.16%
$55,904 $199
Aug 5, 2026 $0.000241
+0.56%
$61,542 $118
Aug 4, 2026 $0.00024
-7.05%
$61,200 $189
Aug 3, 2026 $0.000258
+4.01%
$65,844 $123
Aug 2, 2026 $0.000248
-11.18%
$63,304 $230
Aug 1, 2026 $0.000279
+3.20%
$71,270 $619
Jul 31, 2026 $0.000271
+17.30%
$69,062 $12,110
Jul 30, 2026 $0.000231
-9.60%
$58,874 $322
Jul 29, 2026 $0.000255
-4.89%
$65,127 $371
Jul 28, 2026 $0.000269
+3.65%
$68,473 $385
Jul 27, 2026 $0.000259
-3.17%
$66,063 $664
Jul 26, 2026 $0.000268
-13.17%
$68,228 $1,361
Jul 25, 2026 $0.000308
-13.16%
$78,578 $28,870
Jul 24, 2026 $0.000355
-41.37%
$90,484 $974
Jul 23, 2026 $0.000605
-7.73%
$154,336 $73
Jul 22, 2026 $0.000656
-3.84%
$167,270 $169
Jul 21, 2026 $0.000682
-28.84%
$173,958 $1,010
Jul 20, 2026 $0.000959
-60.87%
$244,446 $3,060
Jul 19, 2026 $0.00245
-3.35%
$624,750 $179
Jul 18, 2026 $0.00254
-51.35%
$646,433 $1,155
Jul 17, 2026 $0.00521
-5.06%
$1.33 million $623
Jul 16, 2026 $0.00549
-12.90%
$1.4 million $886
Jul 15, 2026 $0.0063
-2.38%
$1.61 million $1,394
Jul 14, 2026 $0.00646
-3.31%
$1.65 million $855
Jul 13, 2026 $0.00668
-2.36%
$1.7 million $793
Jul 12, 2026 $0.00684
-7.26%
$1.74 million $2,155
Jul 11, 2026 $0.00737
+6.21%
$1.88 million $6,998
Jul 10, 2026 $0.00694
+1.85%
$1.77 million $1,021
Download