Busy DAO Historical Data

BUSY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00486
+0.00%
$ 1.24 million $ 2,620
Yesterday $ 0.00489
+16.95%
$ 1.25 million $ 2,580
Jun 13, 2026 $ 0.00388
-0.08%
$ 990,481 $ 2,588
Jun 12, 2026 $ 0.00389
+11.39%
$ 991,292 $ 3,033
Jun 11, 2026 $ 0.00349
+10.30%
$ 889,950 $ 1,995
Jun 10, 2026 $ 0.00316
+17.07%
$ 806,835 $ 2,265
Jun 9, 2026 $ 0.0027
+7.33%
$ 689,171 $ 2,885
Jun 8, 2026 $ 0.00252
+18.21%
$ 642,077 $ 5,443
Jun 7, 2026 $ 0.00213
+12.65%
$ 543,150 $ 3,026
Jun 6, 2026 $ 0.00176
+37.13%
$ 448,502 $ 7,812
Jun 5, 2026 $ 0.00128
-3.54%
$ 327,071 $ 766
Jun 4, 2026 $ 0.00133
+3.92%
$ 339,063 $ 779
Jun 3, 2026 $ 0.00128
-3.74%
$ 326,285 $ 685
Jun 2, 2026 $ 0.00133
-0.06%
$ 338,979 $ 791
Jun 1, 2026 $ 0.00133
-0.01%
$ 339,191 $ 1,157
May 31, 2026 $ 0.00133
+6.66%
$ 339,232 $ 1,264
May 30, 2026 $ 0.00125
-3.17%
$ 318,049 $ 1,355
May 29, 2026 $ 0.00129
+0.41%
$ 328,465 $ 870
May 28, 2026 $ 0.00128
+0.26%
$ 327,132 $ 826
May 27, 2026 $ 0.00128
-3.58%
$ 326,267 $ 663
May 26, 2026 $ 0.00133
+4.24%
$ 338,365 $ 644
May 25, 2026 $ 0.00127
-0.64%
$ 324,615 $ 862
May 24, 2026 $ 0.00128
-3.51%
$ 326,703 $ 660
May 23, 2026 $ 0.00133
-0.21%
$ 338,581 $ 685
May 22, 2026 $ 0.00133
+0.72%
$ 339,288 $ 418
May 21, 2026 $ 0.00132
+7.44%
$ 336,858 $ 1,066
May 20, 2026 $ 0.0013
+2.51%
$ 332,719 $ 702
May 19, 2026 $ 0.00127
-3.69%
$ 324,584 $ 1,203
May 18, 2026 $ 0.00132
+0.22%
$ 337,011 $ 592
May 17, 2026 $ 0.00132
+2.37%
$ 336,286 $ 668
May 16, 2026 $ 0.00129
+3.05%
$ 328,511 $ 729
May 15, 2026 $ 0.00125
-4.39%
$ 318,786 $ 827
May 14, 2026 $ 0.00131
-1.71%
$ 333,433 $ 726
May 13, 2026 $ 0.00123
-4.33%
$ 313,063 $ 668
May 12, 2026 $ 0.00128
-2.57%
$ 327,226 $ 672
May 11, 2026 $ 0.00132
+1.35%
$ 335,853 $ 334
May 10, 2026 $ 0.0013
+1.53%
$ 331,390 $ 423
May 9, 2026 $ 0.00128
+1.20%
$ 326,400 $ 957
May 8, 2026 $ 0.00126
+0.05%
$ 322,542 $ 887
May 7, 2026 $ 0.00126
-0.15%
$ 322,389 $ 701
May 6, 2026 $ 0.00127
+5.37%
$ 322,889 $ 998
May 5, 2026 $ 0.0012
-3.30%
$ 306,428 $ 689
May 4, 2026 $ 0.00124
-3.11%
$ 316,891 $ 1,887
May 3, 2026 $ 0.00128
+6.12%
$ 326,400 $ 1,153
May 2, 2026 $ 0.00121
-7.54%
$ 307,563 $ 970
May 1, 2026 $ 0.0013
-1.79%
$ 332,632 $ 709
Apr 30, 2026 $ 0.00133
+5.17%
$ 338,683 $ 838
Apr 29, 2026 $ 0.00126
-4.36%
$ 322,034 $ 670
Apr 28, 2026 $ 0.00132
-0.61%
$ 336,717 $ 1,467
Apr 27, 2026 $ 0.00133
+4.37%
$ 338,780 $ 1,296
Download