Busy DAO Historical Data

BUSY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00129
+0.00%
$ 328,853 $ 608
Yesterday $ 0.00131
-1.71%
$ 333,433 $ 726
May 13, 2026 $ 0.00123
-4.33%
$ 313,063 $ 668
May 12, 2026 $ 0.00128
-2.57%
$ 327,226 $ 672
May 11, 2026 $ 0.00132
+1.35%
$ 335,853 $ 334
May 10, 2026 $ 0.0013
+1.53%
$ 331,390 $ 423
May 9, 2026 $ 0.00128
+1.20%
$ 326,400 $ 957
May 8, 2026 $ 0.00126
+0.05%
$ 322,542 $ 887
May 7, 2026 $ 0.00126
-0.15%
$ 322,389 $ 701
May 6, 2026 $ 0.00127
+5.37%
$ 322,889 $ 998
May 5, 2026 $ 0.0012
-3.30%
$ 306,428 $ 689
May 4, 2026 $ 0.00124
-3.11%
$ 316,891 $ 1,887
May 3, 2026 $ 0.00128
+6.12%
$ 326,400 $ 1,153
May 2, 2026 $ 0.00121
-7.54%
$ 307,563 $ 970
May 1, 2026 $ 0.0013
-1.79%
$ 332,632 $ 709
Apr 30, 2026 $ 0.00133
+5.17%
$ 338,683 $ 838
Apr 29, 2026 $ 0.00126
-4.36%
$ 322,034 $ 670
Apr 28, 2026 $ 0.00132
-0.61%
$ 336,717 $ 1,467
Apr 27, 2026 $ 0.00133
+4.37%
$ 338,780 $ 1,296
Apr 26, 2026 $ 0.00127
+0.52%
$ 324,610 $ 987
Apr 25, 2026 $ 0.00127
-4.54%
$ 322,935 $ 1,046
Apr 24, 2026 $ 0.00133
+4.95%
$ 338,278 $ 1,093
Apr 23, 2026 $ 0.00126
-0.53%
$ 322,498 $ 940
Apr 22, 2026 $ 0.00127
+3.99%
$ 324,217 $ 961
Apr 21, 2026 $ 0.00132
+4.32%
$ 336,597 $ 1,074
Apr 20, 2026 $ 0.00127
-2.66%
$ 322,669 $ 1,130
Apr 19, 2026 $ 0.0013
+0.90%
$ 331,492 $ 1,183
Apr 18, 2026 $ 0.00129
-2.36%
$ 329,049 $ 569
Apr 17, 2026 $ 0.00132
-0.33%
$ 336,990 $ 3,878
Apr 16, 2026 $ 0.00133
+3.63%
$ 338,099 $ 9,402
Apr 15, 2026 $ 0.00128
+5.20%
$ 326,247 $ 9,977
Apr 14, 2026 $ 0.00122
-8.59%
$ 310,116 $ 9,880
Apr 13, 2026 $ 0.00133
+1.24%
$ 339,272 $ 10,101
Apr 12, 2026 $ 0.00131
-1.23%
$ 335,111 $ 10,272
Apr 11, 2026 $ 0.00133
+14.71%
$ 339,272 $ 10,535
Apr 10, 2026 $ 0.00116
-8.74%
$ 295,774 $ 11,763
Apr 9, 2026 $ 0.00127
-3.72%
$ 324,090 $ 10,462
Apr 8, 2026 $ 0.00132
+7.86%
$ 336,597 $ 10,343
Apr 7, 2026 $ 0.00122
-7.89%
$ 312,069 $ 9,937
Apr 6, 2026 $ 0.00133
+0.34%
$ 338,788 $ 9,439
Apr 5, 2026 $ 0.00132
+9.64%
$ 337,643 $ 10,395
Apr 4, 2026 $ 0.00121
-0.76%
$ 307,951 $ 10,318
Apr 3, 2026 $ 0.00122
+6.18%
$ 310,297 $ 10,469
Apr 2, 2026 $ 0.00115
+26.05%
$ 292,238 $ 11,131
Apr 1, 2026 $ 0.000909
+8.03%
$ 231,849 $ 13,950
Mar 31, 2026 $ 0.000842
+22.70%
$ 214,618 $ 10,595
Mar 30, 2026 $ 0.000686
+13.83%
$ 174,907 $ 11,132
Mar 29, 2026 $ 0.000603
-41.38%
$ 153,663 $ 12,606
Mar 28, 2026 $ 0.00103
-16.46%
$ 262,125 $ 10,634
Mar 27, 2026 $ 0.0011
+8.16%
$ 280,854 $ 11,346
Download