Busy DAO Historical Data

BUSY
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000248
+0.00%
$ 63,311 $ 131
Today, at 10 AM $ 0.000248
-1.06%
$ 63,311 $ 135
Today, at 9 AM $ 0.000251
+0.00%
$ 63,990 $ 230
Today, at 8 AM $ 0.000251
+0.00%
$ 63,990 $ 230
Today, at 7 AM $ 0.000251
+0.00%
$ 63,990 $ 230
Today, at 6 AM $ 0.000251
+0.87%
$ 63,990 $ 234
Today, at 5 AM $ 0.000258
+0.00%
$ 65,841 $ 184
Today, at 4 AM $ 0.000258
+0.00%
$ 65,841 $ 184
Today, at 3 AM $ 0.000258
+0.00%
$ 65,841 $ 221
Today, at 2 AM $ 0.000258
+4.01%
$ 65,841 $ 221
Today, at 1 AM $ 0.000248
+0.00%
$ 63,304 $ 230
Today, at 12 AM $ 0.000248
+0.00%
$ 63,304 $ 230
Yesterday, at 11 PM $ 0.000248
+0.23%
$ 63,304 $ 230
Yesterday, at 10 PM $ 0.000248
-0.23%
$ 63,158 $ 238
Yesterday, at 9 PM $ 0.000248
+0.00%
$ 63,306 $ 236
Yesterday, at 8 PM $ 0.000248
+0.00%
$ 63,306 $ 247
Yesterday, at 7 PM $ 0.000248
+0.00%
$ 63,306 $ 247
Yesterday, at 6 PM $ 0.000248
+0.00%
$ 63,309 $ 226
Yesterday, at 5 PM $ 0.000248
+0.00%
$ 63,311 $ 224
Yesterday, at 4 PM $ 0.000248
-0.50%
$ 63,309 $ 377
Yesterday, at 3 PM $ 0.00025
+0.00%
$ 63,628 $ 370
Yesterday, at 2 PM $ 0.00025
+0.63%
$ 63,628 $ 370
Yesterday, at 1 PM $ 0.000248
+0.00%
$ 63,230 $ 376
Yesterday, at 12 PM $ 0.000248
+0.00%
$ 63,230 $ 431
Yesterday, at 11 AM $ 0.000248
-0.78%
$ 63,230 $ 441
Yesterday, at 10 AM $ 0.00025
-6.22%
$ 63,727 $ 456
Yesterday, at 9 AM $ 0.000266
+0.00%
$ 67,955 $ 356
Yesterday, at 8 AM $ 0.000266
+0.00%
$ 67,955 $ 369
Yesterday, at 7 AM $ 0.000266
-0.04%
$ 67,955 $ 414
Yesterday, at 6 AM $ 0.000267
+0.00%
$ 67,983 $ 449
Yesterday, at 5 AM $ 0.000267
+0.00%
$ 67,983 $ 458
Yesterday, at 4 AM $ 0.000267
-0.80%
$ 67,983 $ 514
Yesterday, at 3 AM $ 0.000269
+0.00%
$ 68,529 $ 494
Yesterday, at 2 AM $ 0.000269
-3.85%
$ 68,529 $ 510
Yesterday, at 1 AM $ 0.000279
+0.00%
$ 71,270 $ 538
Yesterday, at 12 AM $ 0.000279
+0.00%
$ 71,270 $ 587
Aug 1, 11 PM $ 0.000279
-6.35%
$ 71,270 $ 619
Aug 1, 10 PM $ 0.000298
+0.00%
$ 76,105 $ 631
Aug 1, 9 PM $ 0.000298
+6.59%
$ 76,105 $ 1,186
Aug 1, 8 PM $ 0.00028
+0.00%
$ 71,400 $ 1,418
Aug 1, 7 PM $ 0.00028
+0.00%
$ 71,400 $ 9,094
Aug 1, 6 PM $ 0.00028
+0.00%
$ 71,400 $ 9,213
Aug 1, 5 PM $ 0.00028
+7.24%
$ 71,400 $ 9,485
Aug 1, 4 PM $ 0.00027
+3.32%
$ 68,804 $ 10,068
Aug 1, 3 PM $ 0.000261
+0.00%
$ 66,596 $ 11,120
Aug 1, 2 PM $ 0.000261
+0.21%
$ 66,596 $ 12,053
Aug 1, 1 PM $ 0.000261
-0.20%
$ 66,456 $ 12,109
Aug 1, 12 PM $ 0.000261
-0.11%
$ 66,586 $ 12,081
Aug 1, 11 AM $ 0.000261
+0.32%
$ 66,660 $ 12,105
Aug 1, 10 AM $ 0.000261
+0.00%
$ 66,445 $ 12,119
Download