Busy DAO Historical Data

BUSY
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000842
+91.10%
$ 214,618 $ 316,351
Feb 2026 $ 0.00044
+117.17%
$ 112,310 $ 309,593
Jan 2026 $ 0.000221
-1.83%
$ 51,714 $ 385,240
Dec 2025 $ 0.000214
+56.11%
$ 54,680 $ 177,573
Aug 2025 $ 0.000357
-1.71%
$ -- $ 613,491
Jul 2025 $ 0.000363
+8.77%
$ 92,488 $ 1.92 million
Jun 2025 $ 0.000301
+9.07%
$ 85,144 $ 2.67 million
May 2025 $ 0.000276
+6.20%
$ 70,303 $ 1.44 million
Apr 2025 $ 0.00026
-7.12%
$ 66,198 $ 931,052
Mar 2025 $ 0.00028
+3.02%
$ 71,273 $ 23,640
Feb 2025 $ 0.000271
-9.87%
$ 69,182 $ 36,370
Jan 2025 $ 0.000291
-18.55%
$ 69,029 $ 14,855
Dec 2024 $ 0.00037
-0.99%
$ 91,265 $ 10,791
Nov 2024 $ 0.000374
+5.74%
$ 95,319 $ 10,714
Oct 2024 $ 0.000351
-19.11%
$ 90,143 $ 38,622
Sep 2024 $ 0.000434
+16.90%
$ 110,619 $ 183,542
Aug 2024 $ 0.000371
-16.68%
$ 94,631 $ 30,704
Jul 2024 $ 0.000445
-41.00%
$ 113,475 $ 295,357
Jun 2024 $ 0.000754
-31.34%
$ 192,347 $ 372,332
May 2024 $ 0.0011
+36.84%
$ 279,888 $ 420,726
Apr 2024 $ 0.000802
-37.55%
$ 204,536 $ 723,555
Mar 2024 $ 0.00128
-40.18%
$ 326,222 $ 1.49 million
Feb 2024 $ 0.00214
+47.89%
$ 545,063 $ 1.69 million
Jan 2024 $ 0.00145
-5.80%
$ 368,730 $ 650,327
Dec 2023 $ 0.00153
+48.35%
$ 391,119 $ 861,104
Nov 2023 $ 0.00103
+18.15%
$ 263,823 $ 662,260
Oct 2023 $ 0.000876
-2.45%
$ 223,345 $ 667,895
Sep 2023 $ 0.000891
+9.92%
$ 227,107 $ 547,032
Aug 2023 $ 0.00081
-16.36%
$ 206,441 $ 385,721
Jul 2023 $ 0.00097
-5.55%
$ 247,355 $ 261,393
Jun 2023 $ 0.00102
-18.17%
$ 260,592 $ 205,237
May 2023 $ 0.00125
-33.03%
$ 318,306 $ 966,075
Apr 2023 $ 0.00186
-3.74%
$ 474,573 $ 2.4 million
Mar 2023 $ 0.00193
-14.36%
$ 493,337 $ 2.61 million
Feb 2023 $ 0.00226
+17.77%
$ 575,543 $ 1.98 million
Jan 2023 $ 0.00192
-12.78%
$ 488,368 $ 1.93 million
Dec 2022 $ 0.00222
-28.13%
$ 566,104 $ 2.38 million
Nov 2022 $ 0.00308
-30.98%
$ 786,410 $ 3.82 million
Oct 2022 $ 0.00448
+2.84%
$ 1.14 million $ 4.73 million
Sep 2022 $ 0.00436
+14.95%
$ 1.11 million $ 3.52 million
Aug 2022 $ 0.0038
-6.26%
$ 969,785 $ 2.24 million
Jul 2022 $ 0.00404
+2.47%
$ 1.03 million $ 402,120
Download