Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Busy DAO Historical Data

BUSY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.000164
-39.32%
$41,904 $17,246
Jul 2026 $0.000271
-94.87%
$69,062 $86,486
Jun 2026 $0.00528
+297.20%
$1.35 million $95,952
May 2026 $0.00133
+0.16%
$339,232 $24,163
Apr 2026 $0.00126
+50.05%
$338,683 $184,666
Mar 2026 $0.000842
+91.10%
$214,618 $316,351
Feb 2026 $0.00044
+117.17%
$112,310 $309,593
Jan 2026 $0.000221
-1.83%
$51,714 $385,240
Dec 2025 $0.000214
+56.11%
$54,680 $177,573
Aug 2025 $0.000357
-1.71%
$-- $613,491
Jul 2025 $0.000363
+8.77%
$92,488 $1.92 million
Jun 2025 $0.000301
+9.07%
$85,144 $2.67 million
May 2025 $0.000276
+6.20%
$70,303 $1.44 million
Apr 2025 $0.00026
-7.12%
$66,198 $931,052
Mar 2025 $0.00028
+3.02%
$71,273 $23,640
Feb 2025 $0.000271
-9.87%
$69,182 $36,370
Jan 2025 $0.000291
-18.55%
$69,029 $14,855
Dec 2024 $0.00037
-0.99%
$91,265 $10,791
Nov 2024 $0.000374
+5.74%
$95,319 $10,714
Oct 2024 $0.000351
-19.11%
$90,143 $38,622
Sep 2024 $0.000434
+16.90%
$110,619 $183,542
Aug 2024 $0.000371
-16.68%
$94,631 $30,704
Jul 2024 $0.000445
-41.00%
$113,475 $295,357
Jun 2024 $0.000754
-31.34%
$192,347 $372,332
May 2024 $0.0011
+36.84%
$279,888 $420,726
Apr 2024 $0.000802
-37.55%
$204,536 $723,555
Mar 2024 $0.00128
-40.18%
$326,222 $1.49 million
Feb 2024 $0.00214
+47.89%
$545,063 $1.69 million
Jan 2024 $0.00145
-5.80%
$368,730 $650,327
Dec 2023 $0.00153
+48.35%
$391,119 $861,104
Nov 2023 $0.00103
+18.15%
$263,823 $662,260
Oct 2023 $0.000876
-2.45%
$223,345 $667,895
Sep 2023 $0.000891
+9.92%
$227,107 $547,032
Aug 2023 $0.00081
-16.36%
$206,441 $385,721
Jul 2023 $0.00097
-5.55%
$247,355 $261,393
Jun 2023 $0.00102
-18.17%
$260,592 $205,237
May 2023 $0.00125
-33.03%
$318,306 $966,075
Apr 2023 $0.00186
-3.74%
$474,573 $2.4 million
Mar 2023 $0.00193
-14.36%
$493,337 $2.61 million
Feb 2023 $0.00226
+17.77%
$575,543 $1.98 million
Jan 2023 $0.00192
-12.78%
$488,368 $1.93 million
Dec 2022 $0.00222
-28.13%
$566,104 $2.38 million
Nov 2022 $0.00308
-30.98%
$786,410 $3.82 million
Oct 2022 $0.00448
+2.84%
$1.14 million $4.73 million
Sep 2022 $0.00436
+14.95%
$1.11 million $3.52 million
Aug 2022 $0.0038
-6.26%
$969,785 $2.24 million
Jul 2022 $0.00404
+2.47%
$1.03 million $402,120
Download