Busy DAO Historical Data

BUSY
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00388
+82.36%
$ 1.25 million $ 17,040
Jun 1 $ 0.00213
+60.11%
$ 543,150 $ 10,508
May 25 $ 0.00125
-2.65%
$ 339,232 $ 5,010
May 18 $ 0.00133
+0.68%
$ 326,703 $ 4,744
May 11 $ 0.00129
-0.87%
$ 336,286 $ 3,655
May 4 $ 0.0013
+1.32%
$ 331,390 $ 6,080
Apr 27 $ 0.00128
+0.55%
$ 326,400 $ 2,046
Apr 20 $ 0.00127
-2.58%
$ 324,610 $ 6,243
Apr 13 $ 0.00129
-1.81%
$ 331,997 $ 43,807
Apr 6 $ 0.00133
+0.48%
$ 335,111 $ 62,479
Mar 30 $ 0.00132
+119.73%
$ 337,643 $ 77,991
Mar 23 $ 0.000603
+1.38%
$ 153,663 $ 77,251
Mar 16 $ 0.000594
+9.05%
$ 151,577 $ 70,243
Mar 9 $ 0.000545
+22.21%
$ 139,000 $ 68,753
Mar 2 $ 0.000476
+1.10%
$ 113,735 $ 58,669
Feb 23 $ 0.000471
+42.91%
$ 120,148 $ 68,171
Feb 16 $ 0.000318
+11.01%
$ 84,073 $ 62,905
Feb 9 $ 0.000297
+41.82%
$ 73,088 $ 57,162
Feb 2 $ 0.000192
-5.78%
$ 53,545 $ 90,963
Jan 26 $ 0.000203
+18.49%
$ 49,842 $ 72,701
Jan 19 $ 0.000221
+4.38%
$ 46,216 $ 80,376
Jan 12 $ 0.000198
-13.13%
$ 53,953 $ 79,805
Jan 5 $ 0.000259
-7.06%
$ 57,982 $ 75,486
Dec 29 $ 0.000254
+50.67%
$ 70,936 $ 76,113
Dec 22 $ 0.000168
+30.41%
$ 42,960 $ 74,432
Dec 15 $ 0.000128
-6.58%
$ 32,966 $ 38,930
Aug 11 $ 0.000357
-3.70%
$ -- $ 49,793
Aug 4 $ 0.000377
+3.03%
$ 94,426 $ 311,733
Jul 28 $ 0.000366
-2.74%
$ 93,330 $ 554,093
Jul 21 $ 0.000349
+14.70%
$ 96,007 $ 452,677
Jul 14 $ 0.000285
-10.79%
$ 77,698 $ 249,443
Jul 7 $ 0.000289
-20.11%
$ 81,549 $ 399,434
Jun 30 $ 0.000372
+23.81%
$ 92,208 $ 389,244
Jun 23 $ 0.00032
-27.52%
$ 76,678 $ 311,149
Jun 16 $ 0.000457
-27.90%
$ 112,480 $ 576,077
Jun 9 $ 0.000623
+41.17%
$ 161,619 $ 688,743
Jun 2 $ 0.000517
+90.04%
$ 100,444 $ 654,161
May 26 $ 0.000272
+4.78%
$ 69,334 $ 655,681
May 19 $ 0.000276
+9.14%
$ 66,172 $ 384,978
May 12 $ 0.000256
+1.80%
$ 64,489 $ 144,447
May 5 $ 0.000256
+4.14%
$ 64,263 $ 138,880
Apr 28 $ 0.000246
-2.96%
$ 62,781 $ 127,791
Apr 21 $ 0.000254
+2.22%
$ 64,694 $ 244,468
Apr 14 $ 0.000235
-23.66%
$ 63,240 $ 341,324
Apr 7 $ 0.000318
+25.22%
$ 78,489 $ 153,225
Mar 31 $ 0.000254
-15.10%
$ 64,719 $ 10,154
Mar 24 $ 0.000247
-15.29%
$ 76,347 $ 1,932
Mar 17 $ 0.000289
+25.60%
$ 74,384 $ 5,834
Mar 10 $ 0.00023
-17.99%
$ 58,676 $ 8,080
Mar 3 $ 0.000285
+7.87%
$ 71,426 $ 6,686
Download