Busy DAO Historical Data

BUSY Page 10
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.000338
+6.59%
$ 86,216 $ 1,189
Sep 21, 2024 $ 0.000404
-1.70%
$ 102,995 $ 23
Sep 20, 2024 $ 0.000411
+2.06%
$ 104,780 $ 82
Sep 19, 2024 $ 0.000403
+1.16%
$ 102,663 $ 55
Sep 18, 2024 $ 0.000398
-0.25%
$ 101,490 $ 36
Sep 17, 2024 $ 0.000399
-1.21%
$ 101,745 $ 12
Sep 16, 2024 $ 0.000404
-0.71%
$ 102,995 $ 1
Sep 15, 2024 $ 0.000407
+0.00%
$ 103,734 $ 26
Sep 14, 2024 $ 0.000407
-4.35%
$ 103,734 $ 151
Sep 13, 2024 $ 0.000425
+14.76%
$ 108,452 $ 469
Sep 12, 2024 $ 0.000399
-11.78%
$ 101,745 $ 338
Sep 11, 2024 $ 0.000452
+4.60%
$ 115,337 $ 427
Sep 10, 2024 $ 0.000432
-0.85%
$ 110,262 $ 150
Sep 9, 2024 $ 0.000436
+16.29%
$ 111,206 $ 277
Sep 8, 2024 $ 0.000375
-5.99%
$ 95,625 $ 91
Sep 7, 2024 $ 0.000399
+20.99%
$ 101,720 $ 183
Sep 6, 2024 $ 0.00033
-10.72%
$ 84,074 $ 159
Sep 5, 2024 $ 0.000369
-7.37%
$ 94,172 $ 180
Sep 4, 2024 $ 0.000397
-0.38%
$ 101,286 $ 90
Sep 3, 2024 $ 0.000399
+0.00%
$ 101,669 $ 59
Sep 2, 2024 $ 0.000399
+7.18%
$ 101,669 $ 146
Sep 1, 2024 $ 0.000372
+0.24%
$ 94,860 $ 95
Aug 31, 2024 $ 0.000371
+7.72%
$ 94,631 $ 457
Aug 30, 2024 $ 0.000345
-3.93%
$ 87,848 $ 68
Aug 29, 2024 $ 0.000359
-10.13%
$ 91,443 $ 205
Aug 28, 2024 $ 0.000399
+19.75%
$ 101,745 $ 2,490
Aug 27, 2024 $ 0.000333
+5.48%
$ 84,966 $ 92
Aug 26, 2024 $ 0.000316
-6.34%
$ 80,555 $ 171
Aug 25, 2024 $ 0.000337
-8.74%
$ 86,012 $ 93
Aug 24, 2024 $ 0.00037
+1.57%
$ 94,248 $ 111
Aug 23, 2024 $ 0.000364
+8.98%
$ 92,795 $ 678
Aug 22, 2024 $ 0.000334
+3.99%
$ 85,145 $ 55
Aug 21, 2024 $ 0.000321
-19.22%
$ 81,881 $ 1,549
Aug 20, 2024 $ 0.000398
+5.55%
$ 101,363 $ 148
Aug 19, 2024 $ 0.000377
-1.15%
$ 96,033 $ 364
Aug 18, 2024 $ 0.000381
+8.83%
$ 97,155 $ 218
Aug 17, 2024 $ 0.00035
-8.16%
$ 89,276 $ 376
Aug 16, 2024 $ 0.000381
+6.45%
$ 97,206 $ 393
Aug 15, 2024 $ 0.000358
+1.02%
$ 91,316 $ 210
Aug 14, 2024 $ 0.000353
-3.84%
$ 90,041 $ 2,090
Aug 13, 2024 $ 0.000367
+0.27%
$ 93,636 $ 1,072
Aug 12, 2024 $ 0.000366
+3.92%
$ 93,381 $ 847
Aug 11, 2024 $ 0.000352
-0.23%
$ 89,862 $ 755
Aug 10, 2024 $ 0.000354
-1.31%
$ 90,168 $ 785
Aug 9, 2024 $ 0.000358
-3.92%
$ 91,367 $ 1,474
Aug 8, 2024 $ 0.000373
+7.03%
$ 95,090 $ 618
Aug 7, 2024 $ 0.000348
-2.87%
$ 88,817 $ 2,413
Aug 6, 2024 $ 0.000359
-10.42%
$ 91,443 $ 1,575
Aug 5, 2024 $ 0.0004
-13.65%
$ 102,077 $ 1,843
Aug 4, 2024 $ 0.000468
+8.74%
$ 119,340 $ 2,687